|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $47.2000 One month high (close): $70.8300
EXAS Daily Change: -4.94% Daily StdDev 5.14% EXAS EMA_5_Trend: 0% 10Minute StdDev: $1.8716
Latest Price : $67.33(-4.94%) | Tue. Feb 7, 2023($0.6) Mon. Feb 6, 2023($0.9) Fri. Feb 3, 2023($1.5) Thu. Feb 2, 2023($2.2) Wed. Feb 1, 2023($0.7) Tue. Jan 31, 2023($0.6) Mon. Jan 30, 2023($0.6) Fri. Jan 27, 2023($1)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.3
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 65.77 | 67.05 | 68.88(-0.06) | 69.22(-0.6) | 68.43(-0.35) | 67.51 | 0.3 | | 7 | 36(0.4) | 10 | [-1] | [-12] | [-11] | -47 | -227 | RG | -0.5 | Wait? | | (0) | -7 | -12 | -18 | -20 | -0.8,23 | 46 | Sample size 29 Avg positive next hour return: 1.28%(55%) Avg negative next hour return: -1.46%(45%)
Daily Trend: %
Up Forces:
Down Forces: 67.05(daily_ema_10 -0.68%)
Support Levels: 65.77(daily_ema_20 -2.58%)
Resistance Levels: 68.88(hourly_sma_20 2.03%) 69.22(hourly_sma_10 2.53%)
|
| | | 2 | Feb/3 | 14 | 65.77 | 67.05 | 68.92(0.06) | 69.64(-0.46) | 68.67(0.06) | 67.95 | 0.4 | | 7 | 36(-0.6) | 35 | [1] | [-2] | [-11] | -29 | -188 | DR | -0.4 | OpenShort | | (-1) | 1 | -13 | -7 | -20 | -0.5,34 | 46 | | 3 | Feb/3 | 13 | 65.77 | 67.05 | 68.88(0.09) | 69.96(-0.24) | 68.63(-0.62) | 68.41 | 0.5 | | 7 | 36(-0.5) | 5 | [2] | [-13] | [-18] | -11 | -325 | DR | -0.1 | OpenShort | | (2) | -12 | -27 | -4 | -20 | -0.3,47 | 46 | | 4 | Feb/3 | 12 | 65.77 | 67.05 | 68.82(0.15) | 70.13(-0.19) | 69.06(-0.48) | 69.4 | 0.7 | | 7 | 37(-0.5) | 45 | [3] | [-10] | [2] | 8 | -196 | RG | 0.2 | Wait | | (3) | -9 | 15 | 1 | -20 | 0.3,50 | 46 | | 5 | Feb/3 | 11 | 65.77 | 67.05 | 68.72(0.15) | 70.26(0.07) | 69.39(-0.83) | 68.86 | 0.6 | | 7 | 37(-0.8) | 15 | [3] | [-14] | [-14] | -7 | -346 | DR | -0.3 | OpenShort | | (2) | -16 | 5 | -24 | -20 | 0.1,41 | 46 | | | | |
| 6 | Feb/3 | 10 | 65.77 | 67.05 | 68.62(0.12) | 70.21(0.33) | 69.97(-0.88) | 68.69 | 0.6 | | 7 | 38(-0.6) | 15 | [2] | [-13] | [-13] | 1 | -340 | DR | -0.7 | OpenShort | | (2) | -17 | 25 | -26 | -20 | 0,51 | 46 | | 7 | Feb/3 | 9 | 65.77 | 67.05 | 68.54(0.07) | 69.98(0.24) | 70.59(-0.97) | 67.8 | 0.4 | | 7 | 39(-0.5) | -10 | [1] | [-15] | [-51] | 4 | -434 | DR | -1.4 | OpenShort? | | (1) | -19 | -74 | -32 | -20 | -0.4,64 | 46 | | 8 | Feb/2 | 15 | 64.9 | 67.14 | 68.49(0.23) | 69.81(0.56) | 71.28(0.1) | 70.59 | 0.9 | | 11 | 39(8.2) | 50 | [5] | [11] | [-10] | 66 | 98 | CR | -0.3 | HoldShort? | | (5) | 2 | -12 | -12 | -20 | 1.1,88 | 55 | | 9 | Feb/2 | 14 | 64.9 | 67.14 | 68.33(0.37) | 69.42(0.64) | 71.21(0.11) | 71.04 | 1 | | 11 | 31(1) | 50 | [7] | [12] | [-6] | 80 | 39 | CR | -0.1 | OpenShort | | (6) | 2 | -22 | -9 | 20 | 1.4,95 | 55 | | 10 | Feb/2 | 13 | 64.9 | 67.14 | 68.08(0.41) | 68.98(0.64) | 71.13(0.97) | 71.89 | 1.1 | | 11 | 30(2.7) | 50 | [8] | [29] | [13] | 100 | 385 | UT | 0.4 | HoldLong | | (8) | 19 | 3 | -1 | 20 | 2,100 | 55 | | | | |
| 11 | Feb/2 | 12 | 64.9 | 67.14 | 67.8(0.4) | 68.54(0.51) | 70.45(1.57) | 71.76 | 1.1 | | 11 | 27(4.1) | 50 | [8] | [40] | [22] | 103 | 569 | UT | 0.8 | HoldLong | | (8) | 31 | 15 | -1 | 20 | 2.3,95 | 55 | | 12 | Feb/2 | 11 | 64.9 | 67.14 | 67.53(0.39) | 68.19(0.6) | 69.36(1.52) | 71.2 | 1 | | 11 | 23(3.6) | 50 | [8] | [40] | [28] | 108 | 529 | UT | 1.3 | HoldLong | | (7) | 30 | 31 | 20 | 20 | 2.5,95 | 55 | | 13 | Feb/2 | 10 | 64.9 | 67.14 | 67.27(0.31) | 67.78(0.37) | 68.32(1.02) | 70.06 | 0.8 | | 11 | 20(1.9) | 50 | [6] | [27] | [14] | 103 | 352 | UT | 1.4 | HoldLong | | (6) | 20 | -18 | 50 | 20 | 2.3,95 | 55 | | 14 | Feb/2 | 9 | 64.9 | 67.14 | 67.06(0.34) | 67.53(0.54) | 67.63(1.2) | 70.75 | 0.9 | | 11 | 18(6.3) | 50 | [7] | [33] | [48] | 105 | 508 | UT | 2.8 | HoldLong? | | (7) | 24 | 63 | 54 | 20 | 3.3,72 | 55 | | 15 | Feb/1 | 15 | 63.85 | 66.66 | 66.83(0.19) | 67.17(0.24) | 66.83(0.36) | 68.45 | 0.7 | | 11 | 11(2.1) | 50 | [4] | [12] | [30] | 47 | 139 | UT | 2.3 | OpenLong? | | (3) | 7 | 58 | 25 | 20 | 2.3,39 | 54 | | | | |
| 16 | Feb/1 | 14 | 63.85 | 66.66 | 66.7(-0.07) | 67.01(-0.13) | 66.59(-0.67) | 66.42 | 0.4 | | 11 | 9(0.1) | 30 | [-1] | [-13] | [-3] | -48 | -141 | RG | -0.3 | Wait | | (1) | -13 | 11 | -21 | -20 | -0.4,12 | 54 | | 17 | Feb/1 | 13 | 63.85 | 66.66 | 66.75(-0.07) | 67.1(-0.1) | 67.04(-0.3) | 66.04 | 0.3 | | 11 | 9(0.1) | 10 | [-1] | [-6] | [-17] | -58 | -115 | RG | -1.6 | SmallLong | | (-2) | -6 | -11 | -37 | -20 | -1.1,20 | 54 | | 18 | Feb/1 | 12 | 63.85 | 66.66 | 66.75(0) | 67.17(-0.12) | 67.24(-0.27) | 66.44 | 0.4 | | 11 | 9(0.1) | 20 | [0] | [-5] | [-16] | -29 | -119 | DR | -1.3 | OpenShort | | (-1) | -5 | -11 | -45 | -20 | -0.6,36 | 54 | | 19 | Feb/1 | 11 | 63.85 | 66.66 | 66.8(0.04) | 67.25(0.09) | 67.42(-0.16) | 66.83 | 0.4 | | 11 | 9(-0.3) | 35 | [1] | [-1] | [-13] | 15 | -85 | DR | -0.9 | OpenShort | | (0) | -3 | -15 | -18 | -20 | 0,65 | 54 | | 20 | Feb/1 | 10 | 63.85 | 66.66 | 66.77(0.12) | 67.19(0.18) | 67.53(0.13) | 67.38 | 0.5 | | 11 | 9(-0.4) | 45 | [2] | [6] | [-12] | 54 | -1 | CR | -0.2 | HoldShort | | (2) | 3 | -28 | -8 | -15 | 0.9,81 | 54 | | | | |
| 21 | Feb/1 | 9 | 63.85 | 66.66 | 66.69(0.21) | 67.07(0.3) | 67.44(0.4) | 68.4 | 0.7 | | 11 | 10(1.5) | 50 | [4] | [13] | [19] | 107 | 143 | UT | 1.4 | HoldLong? | | (4) | 8 | 36 | 10 | 20 | 2.5,94 | 54 | | 22 | Jan/31 | 15 | 62.89 | 66.56 | 66.55(0.2) | 66.87(0.16) | 67.17(0.09) | 67.12 | 0.6 | | 12 | 8(-1.2) | 50 | [4] | [5] | [-2] | 69 | -96 | CR | -0.1 | HoldShort? | | (2) | 2 | -8 | 4 | -6 | 1,94 | 69 | | 23 | Jan/31 | 14 | 62.89 | 66.56 | 66.42(0.2) | 66.76(0.24) | 67.11(0.06) | 67.39 | 0.6 | | 12 | 9(-0.4) | 50 | [4] | [5] | [3] | 79 | -41 | UT | 0.4 | HoldLong | | (4) | 1 | 2 | 4 | 15 | 1.4,94 | 69 | | 24 | Jan/31 | 13 | 62.89 | 66.56 | 66.29(0.18) | 66.6(0.17) | 67.07(0.33) | 67.3 | 0.6 | | 12 | 10(-0.4) | 50 | [4] | [10] | [8] | 76 | 49 | UT | 0.3 | HoldLong | | (4) | 6 | 10 | 6 | 20 | 1.4,91 | 69 | | 25 | Jan/31 | 12 | 62.89 | 66.56 | 66.17(0.18) | 66.49(0.15) | 66.85(0.21) | 66.96 | 0.5 | | 12 | 10(-0.7) | 50 | [4] | [7] | [-1] | 57 | -13 | CR | 0.1 | HoldShort | | (3) | 4 | -4 | -3 | 9 | 1,82 | 69 | | | | |
| 26 | Jan/31 | 11 | 62.89 | 66.56 | 66.05(0.21) | 66.49(0) | 66.71(0.21) | 67.09 | 0.6 | | 12 | 11(-0.4) | 50 | [4] | [6] | [11] | 68 | -5 | UT | 0.5 | OpenLong | | (4) | 4 | 8 | 13 | 20 | 1.2,88 | 69 | | 27 | Jan/31 | 10 | 62.89 | 66.56 | 65.91(0.18) | 66.39(-0.06) | 66.57(0.23) | 66.82 | 0.5 | | 12 | 11(-0.8) | 50 | [4] | [6] | [2] | 57 | 13 | UT | 0.3 | OpenLong | | (3) | 5 | -11 | 9 | 20 | 1.1,79 | 69 | | 28 | Jan/31 | 9 | 62.89 | 66.56 | 65.79(0.23) | 66.43(0.11) | 66.42(0.44) | 67.22 | 0.6 | | 12 | 12(0.2) | 50 | [5] | [11] | [16] | 65 | 92 | UT | 0.9 | OpenLong? | | (5) | 9 | 29 | 10 | 20 | 1.6,75 | 69 | | 29 | Jan/30 | 15 | 62.03 | 66.65 | 65.64(0.09) | 66.43(0) | 66.42(0) | 66.19 | 0.5 | | 13 | 12(0.1) | 50 | [2] | [1] | [-1] | 30 | -10 | CR | 0.1 | HoldShort? | | (3) | 0 | -0 | 3 | -17 | 0.6,65 | 70 | | 30 | Jan/30 | 14 | 62.03 | 66.65 | 65.58(0.17) | 66.36(0.08) | 66.13(0.09) | 66.2 | 0.5 | | 13 | 12(-0.7) | 50 | [3] | [4] | [-5] | 31 | -64 | CR | 0.1 | HoldShort | | (2) | 2 | -7 | 3 | -20 | 0.7,63 | 70 | | | | |
| 31 | Jan/30 | 13 | 62.03 | 66.65 | 65.47(0.23) | 66.31(0.14) | 66.07(-0.2) | 66.46 | 0.6 | | 13 | 13(-0.6) | 50 | [5] | [-1] | [4] | 35 | -142 | RG | 0.4 | Wait | | (4) | -4 | 15 | -5 | -5 | 1,60 | 70 | | 32 | Jan/30 | 12 | 62.03 | 66.65 | 65.32(0.15) | 66.22(0.2) | 66.2(-0.35) | 65.93 | 0.5 | | 13 | 13(-0.7) | 50 | [3] | [-4] | [-7] | 22 | -155 | DR | -0.3 | OpenShort | | (3) | -7 | 2 | -11 | -20 | 0.6,57 | 70 | | 33 | Jan/30 | 11 | 62.03 | 66.65 | 65.22(0.17) | 66.09(0.15) | 66.43(-0.26) | 65.85 | 0.5 | | 13 | 14(-0.5) | 45 | [3] | [-2] | [-12] | 22 | -144 | DR | -0.5 | OpenShort | | (3) | -5 | -10 | -26 | -20 | 0.6,57 | 70 | | 34 | Jan/30 | 10 | 62.03 | 66.65 | 65.11(0.18) | 65.99(0.21) | 66.6(0.02) | 66.2 | 0.5 | | 13 | 14(-0.1) | 50 | [4] | [4] | [-2] | 49 | -11 | CR | -0.4 | HoldShort | | (4) | 0 | 9 | -19 | -19 | 1,74 | 70 | | 35 | Jan/30 | 9 | 62.03 | 66.65 | 64.99(0.25) | 65.85(0.21) | 66.59(0.08) | 65.87 | 0.5 | | 13 | 14(-0.9) | 50 | [5] | [5] | [-19] | 55 | -99 | CR | -0.6 | HoldShort? | | (3) | 2 | -38 | -17 | -20 | 0.8,85 | 70 | | | | |
| 36 | Jan/27 | 15 | 61.25 | 66.9 | 64.83(0.28) | 65.71(0.43) | 66.54(0.47) | 67.22 | 0.7 | | 16 | 15(2.2) | 50 | [5] | [15] | [8] | 100 | 205 | UT | 0.6 | HoldLong? | | (7) | 9 | 5 | 2 | 20 | 2,100 | 85 | | 37 | Jan/27 | 14 | 61.25 | 66.9 | 64.65(0.11) | 65.43(0.43) | 66.23(0.78) | 67.03 | 0.7 | | 16 | 13(1.5) | 50 | [2] | [21] | [12] | 105 | 460 | UT | 0.7 | HoldLong | | (5) | 15 | 12 | 11 | 20 | 2.2,100 | 85 | | 38 | Jan/27 | 13 | 61.25 | 66.9 | 64.58(0.03) | 65.15(0.35) | 65.72(0.52) | 66.62 | 0.7 | | 16 | 12(0.5) | 50 | [1] | [14] | [13] | 105 | 421 | UT | 1 | CloseLong | | (2) | 10 | 13 | 15 | 20 | 2.2,100 | 85 | | 39 | Jan/27 | 12 | 61.25 | 66.9 | 64.58(0) | 64.92(0.17) | 65.38(0.41) | 66.17 | 0.6 | | 16 | 11(0) | 50 | [0] | [10] | [16] | 95 | 356 | UR | 0.9 | SmallShort | | (0) | 8 | 14 | 26 | 20 | 1.8,100 | 85 | | 40 | Jan/27 | 11 | 61.25 | 66.9 | 64.56(-0.08) | 64.81(0.28) | 65.11(0.34) | 65.69 | 0.5 | | 16 | 11(-1.1) | 50 | [-2] | [10] | [7] | 73 | 355 | UR | 0.6 | SmallShort | | (-1) | 7 | 0 | 17 | 20 | 1.2,93 | 85 | | | | |
| 41 | Jan/27 | 10 | 61.25 | 66.9 | 64.61(-0.09) | 64.63(0.36) | 64.89(0.45) | 65.69 | 0.5 | | 16 | 12(-1.3) | 50 | [-2] | [13] | [18] | 61 | 382 | UR | 0.8 | SmallShort | | (-2) | 9 | 34 | 20 | 20 | 1.1,83 | 85 | | 42 | Jan/27 | 9 | 61.25 | 66.9 | 64.67(-0.2) | 64.4(0.08) | 64.6(0.03) | 64.51 | 0.4 | | 16 | 14(-1.3) | 25 | [-4] | [1] | [-3] | 18 | 198 | RG | -0.1 | Wait? | | (-4) | 1 | -11 | 12 | -14 | -0.1,70 | 85 | | 43 | Jan/26 | 15 | 60.35 | 67 | 64.8(-0.22) | 64.35(0.19) | 64.58(0.19) | 64.89 | 0.5 | | 17 | 15(-1.5) | 40 | [-4] | [5] | [5] | 22 | 286 | UR | 0.3 | SmallShort? | | (-3) | 4 | 3 | 16 | 18 | 0.1,69 | 81 | | 44 | Jan/26 | 14 | 60.35 | 67 | 64.94(-0.25) | 64.23(0.17) | 64.46(-0.06) | 64.78 | 0.5 | | 17 | 16(-1.6) | 35 | [-5] | [-0] | [6] | 1 | 219 | UR | 0.2 | SmallShort | | (-5) | -1 | 6 | 10 | 20 | -0.1,53 | 81 | | 45 | Jan/26 | 13 | 60.35 | 67 | 65.1(-0.26) | 64.12(0.27) | 64.5(0.2) | 64.56 | 0.5 | | 17 | 18(-1.5) | 30 | [-5] | [6] | [2] | -18 | 238 | UR | 0 | SmallShort | | (-5) | 4 | 4 | 6 | -8 | -0.4,42 | 81 | | | | |
| 46 | Jan/26 | 12 | 60.35 | 67 | 65.27(-0.32) | 63.95(0.13) | 64.37(0.25) | 64.43 | 0.5 | | 17 | 19(-1.5) | 30 | [-6] | [5] | [4] | -25 | 263 | UR | 0 | SmallShort | | (-6) | 5 | 6 | 3 | 20 | -0.5,38 | 81 | | 47 | Jan/26 | 11 | 60.35 | 67 | 65.48(-0.32) | 63.87(-0.22) | 64.21(0.16) | 64.24 | 0.5 | | 17 | 21(-1.1) | 30 | [-6] | [-0] | [9] | -30 | 182 | UR | 0 | SmallShort | | (-6) | 3 | -2 | 10 | 20 | -0.7,38 | 81 | | 48 | Jan/26 | 10 | 60.35 | 67 | 65.69(-0.33) | 64.01(-0.33) | 64.11(0.08) | 64.29 | 0.5 | | 17 | 22(-0.7) | 20 | [-6] | [-3] | [-2] | -37 | 151 | RG | 0.1 | Wait | | (-6) | 2 | -20 | -12 | 20 | -0.8,33 | 81 | | 49 | Jan/26 | 9 | 60.35 | 67 | 65.91(-0.29) | 64.22(-0.14) | 64.06(0.53) | 64.98 | 0.5 | | 17 | 23(-1.4) | 50 | [-6] | [8] | [19] | -34 | 295 | UR | 0.5 | SmallShort? | | (-5) | 10 | 31 | -11 | 20 | -0.5,29 | 81 | | 50 | Jan/25 | 15 | 59.6 | 67.26 | 66.1(-0.32) | 64.31(-0.43) | 63.72(0.31) | 63.93 | 0.5 | | 19 | 24(1.1) | 35 | [-6] | [2] | [4] | -61 | 79 | UR | 0.1 | SmallShort? | | (-8) | 6 | 10 | -20 | 20 | -1.1,17 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|