|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 31, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $47.2000 One month high (close): $68.9400
EXAS Daily Change: 1.57% Daily StdDev 5.15% EXAS EMA_5_Trend: 0.59% 10Minute StdDev: $0.6721
Latest Price : $67.24(1.57%) | Thu. Feb 2, 2023($2.2) Wed. Feb 1, 2023($0.7) Tue. Jan 31, 2023($0.6) Mon. Jan 30, 2023($0.6) Fri. Jan 27, 2023($1) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($1.7) Tue. Jan 24, 2023($1)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.6
| | Tue. Jan. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 62.89 | 66.56 | 66.55(0.2) | 66.87(0.16) | 67.17(0.09) | 67.12 | 0.6 | | 12 | 8(-1.9) | 50 | [4] | [5] | [-2] | 69 | -101 | CR | -0.1 | HoldShort? | | (2) | 2 | -7 | 4 | -6 | 1,94 | 69 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces: 66.56(daily_ema_10 -0.83%)
Support Levels: 66.87(weak_hourly_sma_10 -0.37%) 66.55(weak_hourly_sma_20 -0.85%) 62.89(daily_ema_20 -6.3%)
Resistance Levels:
|
| | | 2 | Jan/31 | 14 | 62.89 | 66.56 | 66.42(0.2) | 66.76(0.24) | 67.11(0.06) | 67.39 | 0.6 | | 12 | 9(-0.4) | 50 | [4] | [5] | [3] | 79 | -46 | UT | 0.4 | HoldLong | | (4) | 1 | 2 | 4 | 15 | 1.4,94 | 69 | | 3 | Jan/31 | 13 | 62.89 | 66.56 | 66.29(0.18) | 66.6(0.17) | 67.07(0.33) | 67.3 | 0.6 | | 12 | 10(-0.4) | 50 | [4] | [10] | [7] | 76 | 46 | UT | 0.3 | HoldLong | | (4) | 6 | 9 | 6 | 20 | 1.4,91 | 69 | | 4 | Jan/31 | 12 | 62.89 | 66.56 | 66.17(0.18) | 66.49(0.15) | 66.85(0.21) | 66.96 | 0.5 | | 12 | 10(-0.7) | 50 | [4] | [7] | [-1] | 57 | -16 | CR | 0.1 | HoldShort | | (3) | 4 | -3 | -3 | 9 | 1,82 | 69 | | 5 | Jan/31 | 11 | 62.89 | 66.56 | 66.05(0.21) | 66.49(0) | 66.71(0.21) | 67.09 | 0.6 | | 12 | 11(-0.4) | 50 | [4] | [6] | [11] | 68 | -9 | UT | 0.5 | OpenLong | | (4) | 4 | 7 | 13 | 20 | 1.2,88 | 69 | | | | |
| 6 | Jan/31 | 10 | 62.89 | 66.56 | 65.91(0.18) | 66.39(-0.06) | 66.57(0.23) | 66.82 | 0.5 | | 12 | 11(-0.8) | 50 | [4] | [6] | [2] | 57 | 9 | UT | 0.3 | OpenLong | | (3) | 5 | -11 | 9 | 20 | 1.1,79 | 69 | | 7 | Jan/31 | 9 | 62.89 | 66.56 | 65.79(0.23) | 66.43(0.11) | 66.42(0.44) | 67.22 | 0.6 | | 12 | 12(0.2) | 50 | [5] | [11] | [16] | 65 | 89 | UT | 0.9 | OpenLong? | | (4) | 9 | 29 | 10 | 20 | 1.6,75 | 69 | | 8 | Jan/30 | 15 | 62.03 | 66.65 | 65.64(0.09) | 66.43(0) | 66.42(0) | 66.19 | 0.5 | | 13 | 12(0.1) | 50 | [2] | [1] | [-1] | 30 | -13 | CR | 0.1 | HoldShort? | | (3) | 0 | -0 | 3 | -17 | 0.6,65 | 70 | | 9 | Jan/30 | 14 | 62.03 | 66.65 | 65.58(0.17) | 66.36(0.08) | 66.13(0.09) | 66.2 | 0.5 | | 13 | 12(-0.7) | 50 | [3] | [4] | [-5] | 31 | -68 | CR | 0.1 | HoldShort | | (2) | 2 | -7 | 3 | -20 | 0.7,63 | 70 | | 10 | Jan/30 | 13 | 62.03 | 66.65 | 65.47(0.23) | 66.31(0.14) | 66.07(-0.2) | 66.46 | 0.6 | | 13 | 13(-0.6) | 50 | [5] | [-1] | [4] | 35 | -150 | RG | 0.4 | Wait | | (4) | -4 | 15 | -5 | -5 | 1,60 | 70 | | | | |
| 11 | Jan/30 | 12 | 62.03 | 66.65 | 65.32(0.15) | 66.22(0.2) | 66.2(-0.35) | 65.93 | 0.5 | | 13 | 13(-0.7) | 50 | [3] | [-4] | [-7] | 22 | -161 | DR | -0.3 | OpenShort | | (3) | -7 | 2 | -11 | -20 | 0.6,57 | 70 | | 12 | Jan/30 | 11 | 62.03 | 66.65 | 65.22(0.17) | 66.09(0.15) | 66.43(-0.26) | 65.85 | 0.5 | | 13 | 14(-0.5) | 45 | [3] | [-2] | [-12] | 22 | -151 | DR | -0.5 | OpenShort | | (3) | -5 | -10 | -26 | -20 | 0.6,57 | 70 | | 13 | Jan/30 | 10 | 62.03 | 66.65 | 65.11(0.18) | 65.99(0.21) | 66.6(0.02) | 66.2 | 0.5 | | 13 | 14(-0.1) | 50 | [4] | [4] | [-2] | 49 | -16 | CR | -0.4 | HoldShort | | (4) | 0 | 9 | -19 | -19 | 1,74 | 70 | | 14 | Jan/30 | 9 | 62.03 | 66.65 | 64.99(0.25) | 65.85(0.21) | 66.59(0.08) | 65.87 | 0.5 | | 13 | 14(-0.9) | 50 | [5] | [5] | [-18] | 55 | -106 | CR | -0.6 | HoldShort? | | (3) | 2 | -37 | -17 | -20 | 0.8,85 | 70 | | 15 | Jan/27 | 15 | 61.25 | 66.9 | 64.83(0.28) | 65.71(0.43) | 66.54(0.47) | 67.22 | 0.7 | | 16 | 15(2.2) | 50 | [5] | [15] | [8] | 100 | 201 | UT | 0.6 | HoldLong? | | (7) | 9 | 5 | 2 | 20 | 2,100 | 85 | | | | |
| 16 | Jan/27 | 14 | 61.25 | 66.9 | 64.65(0.11) | 65.43(0.43) | 66.23(0.78) | 67.03 | 0.7 | | 16 | 13(1.5) | 50 | [2] | [21] | [12] | 105 | 463 | UT | 0.7 | HoldLong | | (5) | 15 | 11 | 11 | 20 | 2.2,100 | 85 | | 17 | Jan/27 | 13 | 61.25 | 66.9 | 64.58(0.03) | 65.15(0.35) | 65.72(0.52) | 66.62 | 0.7 | | 16 | 12(0.5) | 50 | [1] | [14] | [13] | 105 | 424 | UT | 1 | CloseLong | | (2) | 10 | 12 | 15 | 20 | 2.2,100 | 85 | | 18 | Jan/27 | 12 | 61.25 | 66.9 | 64.58(0) | 64.92(0.17) | 65.38(0.41) | 66.17 | 0.6 | | 16 | 11(0) | 50 | [0] | [10] | [16] | 95 | 359 | UR | 0.9 | SmallShort | | (0) | 8 | 13 | 26 | 20 | 1.8,100 | 85 | | 19 | Jan/27 | 11 | 61.25 | 66.9 | 64.56(-0.08) | 64.81(0.28) | 65.11(0.34) | 65.69 | 0.5 | | 16 | 11(-1.1) | 50 | [-2] | [10] | [7] | 73 | 360 | UR | 0.6 | SmallShort | | (-1) | 7 | 0 | 17 | 20 | 1.2,93 | 85 | | 20 | Jan/27 | 10 | 61.25 | 66.9 | 64.61(-0.09) | 64.63(0.36) | 64.89(0.45) | 65.69 | 0.5 | | 16 | 12(-1.3) | 50 | [-2] | [13] | [18] | 61 | 388 | UR | 0.8 | SmallShort | | (-2) | 9 | 34 | 20 | 20 | 1.1,83 | 85 | | | | |
| 21 | Jan/27 | 9 | 61.25 | 66.9 | 64.67(-0.2) | 64.4(0.08) | 64.6(0.03) | 64.51 | 0.4 | | 16 | 14(-1.3) | 25 | [-4] | [1] | [-3] | 18 | 204 | RG | -0.1 | Wait? | | (-4) | 1 | -11 | 12 | -14 | -0.1,70 | 85 | | 22 | Jan/26 | 15 | 60.35 | 67 | 64.8(-0.22) | 64.35(0.19) | 64.58(0.19) | 64.89 | 0.5 | | 17 | 15(-1.5) | 40 | [-4] | [5] | [5] | 22 | 294 | UR | 0.3 | SmallShort? | | (-3) | 4 | 3 | 16 | 18 | 0.1,69 | 81 | | 23 | Jan/26 | 14 | 60.35 | 67 | 64.94(-0.25) | 64.23(0.17) | 64.46(-0.06) | 64.78 | 0.5 | | 17 | 16(-1.6) | 35 | [-5] | [-0] | [6] | 1 | 225 | UR | 0.2 | SmallShort | | (-5) | -1 | 6 | 10 | 20 | -0.1,53 | 81 | | 24 | Jan/26 | 13 | 60.35 | 67 | 65.1(-0.26) | 64.12(0.27) | 64.5(0.2) | 64.56 | 0.5 | | 17 | 18(-1.5) | 30 | [-5] | [6] | [2] | -18 | 247 | UR | 0 | SmallShort | | (-5) | 4 | 4 | 6 | -8 | -0.4,42 | 81 | | 25 | Jan/26 | 12 | 60.35 | 67 | 65.27(-0.32) | 63.95(0.13) | 64.37(0.25) | 64.43 | 0.5 | | 17 | 19(-1.5) | 30 | [-6] | [5] | [4] | -25 | 274 | UR | 0 | SmallShort | | (-5) | 5 | 5 | 3 | 20 | -0.5,38 | 81 | | | | |
| 26 | Jan/26 | 11 | 60.35 | 67 | 65.48(-0.32) | 63.87(-0.22) | 64.21(0.16) | 64.24 | 0.5 | | 17 | 21(-1.1) | 30 | [-6] | [-0] | [9] | -30 | 192 | UR | 0 | SmallShort | | (-6) | 3 | -1 | 10 | 20 | -0.7,38 | 81 | | 27 | Jan/26 | 10 | 60.35 | 67 | 65.69(-0.33) | 64.01(-0.33) | 64.11(0.08) | 64.29 | 0.5 | | 17 | 22(-0.7) | 30 | [-6] | [-3] | [2] | -37 | 161 | RG | 0.1 | Wait | | (-6) | 2 | -19 | 10 | 20 | -0.8,33 | 81 | | 28 | Jan/26 | 9 | 60.35 | 67 | 65.91(-0.29) | 64.22(-0.14) | 64.06(0.53) | 64.98 | 0.5 | | 17 | 23(-1.4) | 50 | [-6] | [8] | [22] | -34 | 308 | UR | 0.5 | SmallShort? | | (-5) | 10 | 30 | 12 | 20 | -0.5,29 | 81 | | 29 | Jan/25 | 15 | 59.6 | 67.26 | 66.1(-0.32) | 64.31(-0.43) | 63.72(0.31) | 63.93 | 0.5 | | 19 | 24(1.1) | 40 | [-6] | [2] | [8] | -61 | 91 | UR | 0.1 | SmallShort? | | (-8) | 6 | 10 | 6 | 20 | -1.1,17 | 79 | | 30 | Jan/25 | 14 | 59.6 | 67.26 | 66.31(-0.33) | 64.59(-0.52) | 63.52(-0.02) | 63.6 | 0.5 | | 19 | 23(0.8) | 20 | [-6] | [-6] | [-0] | -68 | -66 | RG | 0 | Wait | | (-6) | -0 | -4 | 8 | -2 | -1.3,15 | 79 | | | | |
| 31 | Jan/25 | 13 | 59.6 | 67.26 | 66.53(-0.3) | 64.93(-0.49) | 63.53(-0.59) | 63.75 | 0.5 | | 19 | 22(1.1) | 20 | [-6] | [-16] | [1] | -70 | -256 | RG | 0.1 | Wait | | (-6) | -11 | 1 | 15 | -20 | -1.4,15 | 79 | | 32 | Jan/25 | 12 | 59.6 | 67.26 | 66.73(-0.21) | 65.25(-0.62) | 63.91(-0.75) | 63.72 | 0.5 | | 19 | 21(1.4) | 25 | [-4] | [-20] | [0] | -80 | -428 | RG | -0.1 | Wait | | (-6) | -15 | 1 | 14 | -20 | -1.6,10 | 79 | | 33 | Jan/25 | 11 | 59.6 | 67.26 | 66.87(-0.18) | 65.66(-0.64) | 64.39(-0.79) | 63.68 | 0.5 | | 19 | 20(1.8) | 30 | [-4] | [-21] | [2] | -93 | -496 | RG | -0.4 | Wait | | (-4) | -15 | 24 | -1 | -20 | -1.9,5 | 79 | | 34 | Jan/25 | 10 | 59.6 | 67.26 | 66.99(-0.27) | 66.08(-0.83) | 64.9(-1.26) | 62.87 | 0.4 | | 19 | 18(3.8) | -15 | [-5] | [-32] | [-24] | -115 | -669 | DT | -1.3 | HoldShort | | (-5) | -24 | -22 | -14 | -20 | -2.6,0 | 79 | | 35 | Jan/25 | 9 | 59.6 | 67.26 | 67.17(-0.16) | 66.63(-0.67) | 65.73(-0.92) | 63.62 | 0.5 | | 19 | 14(2.5) | -5 | [-3] | [-24] | [-35] | -123 | -601 | RG | -1.7 | SmallLong? | | (-4) | -18 | -57 | -20 | -20 | -2.9,0 | 79 | | | | |
| 36 | Jan/24 | 15 | 58.92 | 66.95 | 67.28(-0.03) | 67.08(-0.42) | 66.34(-0.39) | 65.67 | 0.8 | | 20 | 12(0.6) | 30 | [-1] | [-10] | [-12] | -90 | -311 | RG | -0.7 | Wait? | | (-1) | -8 | -12 | -16 | -20 | -1.6,0 | 81 | | 37 | Jan/24 | 14 | 58.92 | 66.95 | 67.3(-0.06) | 67.36(-0.36) | 66.6(-0.51) | 66.11 | 0.8 | | 20 | 11(0.4) | 20 | [-1] | [-12] | [-9] | -74 | -251 | RG | -0.5 | Wait | | (-0) | -10 | -2 | -17 | -20 | -1.2,6 | 81 | | 38 | Jan/24 | 13 | 58.92 | 66.95 | 67.34(-0.04) | 67.6(-0.43) | 66.94(-0.49) | 66.19 | 0.8 | | 20 | 11(0.3) | 15 | [-1] | [-12] | [-12] | -64 | -257 | RG | -0.8 | SmallLong | | (-1) | -9 | -15 | -18 | -20 | -1.2,16 | 81 | | 39 | Jan/24 | 12 | 58.92 | 66.95 | 67.37(0.07) | 67.89(-0.19) | 67.27(-0.37) | 66.74 | 0.9 | | 20 | 10(-0.5) | 30 | [1] | [-7] | [-13] | -43 | -259 | DR | -0.6 | OpenShort | | (-0) | -7 | -7 | -23 | -20 | -0.7,25 | 81 | | 40 | Jan/24 | 11 | 58.92 | 66.95 | 67.32(0.13) | 68.02(-0.18) | 67.52(-0.47) | 66.98 | 0.9 | | 20 | 11(-1.3) | 45 | [3] | [-8] | [-9] | -22 | -312 | DR | -0.6 | OpenShort | | (2) | -9 | 1 | -19 | -20 | -0.4,38 | 81 | | | | |
| 41 | Jan/24 | 10 | 58.92 | 66.95 | 67.23(0.18) | 68.14(-0.07) | 67.84(-0.38) | 66.95 | 0.9 | | 20 | 12(-1.3) | 35 | [4] | [-5] | [-18] | -9 | -329 | DR | -0.8 | OpenShort | | (3) | -7 | -23 | -19 | -20 | -0.3,49 | 81 | | 42 | Jan/24 | 9 | 58.92 | 66.95 | 67.11(0.25) | 68.19(0.18) | 68.1(-0.23) | 67.79 | 1 | | 20 | 13(-1.7) | 50 | [5] | [0] | [-10] | 25 | -222 | DR | -0.3 | OpenShort? | | (4) | -4 | -2 | -13 | -20 | 0.6,60 | 81 | | 43 | Jan/23 | 15 | 58.28 | 66.42 | 66.94(0.13) | 68.07(0.22) | 68.26(-0.39) | 67.86 | 1.1 | | 23 | 15(0.2) | 50 | [3] | [-0] | [-9] | 36 | -100 | DR | -0.3 | OpenShort? | | (5) | -8 | -5 | -10 | -20 | 0.7,68 | 82 | | 44 | Jan/23 | 14 | 58.28 | 66.42 | 66.85(-0.03) | 67.92(0.31) | 68.53(0.01) | 68.05 | 1.1 | | 23 | 15(-0.2) | 35 | [-1] | [8] | [-9] | 49 | 218 | RG | -0.4 | Wait | | (3) | 0 | -12 | -7 | -20 | 0.9,76 | 82 | | 45 | Jan/23 | 13 | 58.28 | 66.42 | 66.87(-0.04) | 67.71(0.36) | 68.52(0.12) | 68.5 | 1.1 | | 23 | 15(-0.6) | 45 | [-1] | [10] | [0] | 63 | 317 | RG | -0 | Wait | | (0) | 2 | 1 | -7 | 12 | 1.2,83 | 82 | | | | |
| 46 | Jan/23 | 12 | 58.28 | 66.42 | 66.9(-0.06) | 67.47(0.33) | 68.44(0.2) | 68.46 | 1.1 | | 23 | 16(-0.6) | 50 | [-1] | [11] | [3] | 66 | 345 | UR | 0 | SmallShort | | (-1) | 4 | 1 | 3 | 20 | 1.1,88 | 82 | | 47 | Jan/23 | 11 | 58.28 | 66.42 | 66.94(-0.01) | 67.25(0.27) | 68.3(0.62) | 68.43 | 1.1 | | 23 | 16(0) | 50 | [-0] | [19] | [1] | 69 | 395 | UR | 0.1 | SmallShort | | (-1) | 12 | -19 | 10 | 20 | 1,94 | 82 | | 48 | Jan/23 | 10 | 58.28 | 66.42 | 66.95(0.09) | 67.07(0.43) | 67.88(1.03) | 69.13 | 1.2 | | 23 | 16(0.5) | 50 | [2] | [29] | [25] | 85 | 505 | UT | 0.8 | HoldLong | | (1) | 20 | 29 | 28 | 20 | 1.5,97 | 82 | | 49 | Jan/23 | 9 | 58.28 | 66.42 | 66.89(-0.15) | 66.78(0.24) | 67.19(0.46) | 68.06 | 1.1 | | 23 | 16(-1.2) | 50 | [-3] | [15] | [7] | 57 | 448 | UR | 0.6 | SmallShort? | | (-1) | 9 | -2 | 19 | 20 | 0.8,87 | 82 | | 50 | Jan/20 | 15 | 57.48 | 64.52 | 66.99(-0.07) | 66.62(0.45) | 66.88(0.59) | 68.13 | 1.2 | | 22 | 17(-0.6) | 50 | [-1] | [20] | [11] | 39 | 394 | UR | 0.8 | SmallShort? | | (-2) | 11 | 12 | 13 | 20 | 0.7,71 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|