EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 11, 2022

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $31.8900 One month high (close): $41.5950

EXAS Daily Change: -1.95% Daily StdDev 3.67% EXAS EMA_5_Trend: -2.2% 10Minute StdDev: $0.8974

Latest Price : $32.23(-1.95%)

Thu. Oct 13, 2022($0.6) Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($0.7) Mon. Oct 10, 2022($1.3) Fri. Oct 7, 2022($0.8) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.3)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.97%(44%) Avg negative next hour return: -0.75%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 11, 2022
1	Oct/11	15	35.19	34.07	33.2(-0.45)	32.6(-0.37)	32.65(-0.18)	31.9	-1.1	-11	30(0)	-50	[-12]	[-14]	[-21]	-69	22	DT	-0.9	OpenShort?	(-13)	-5	-42	-11	-20	-1.5,19	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.6(hourly_sma_10 2.19%) 33.2(hourly_sma_20 4.08%) 34.07(daily_ema_10 6.8%) 35.19(daily_ema_20 10.31%)

2	Oct/11	14	35.19	34.07	33.35(-0.57)	32.72(-0.12)	32.71(0.31)	32.41	-1	-11	30(-6.4)	-50	[-16]	[2]	[-17]	-43	373	RG	-0.3	Wait	(-11)	8	-43	4	-20	-1.1,35	39
3	Oct/11	13	35.19	34.07	33.54(-0.47)	32.76(0.09)	32.61(-0.06)	32.94	-0.8	-11	37(-4.6)	-50	[-13]	[-5]	[-1]	-22	280	DT	0.3	OpenShort	(-14)	-2	-15	20	9	-0.6,43	39
4	Oct/11	12	35.19	34.07	33.7(-0.44)	32.76(0)	32.63(0.15)	33.12	-0.7	-11	41(-3.8)	-50	[-12]	[0]	[14]	-35	312	UR	0.4	SmallShort	(-13)	4	12	16	20	-0.5,28	39
5	Oct/11	11	35.19	34.07	33.85(-0.44)	32.73(-0.27)	32.58(0.15)	32.97	-0.8	-11	45(-2.3)	-40	[-12]	[-4]	[36]	-55	222	DP	0.3	OpenShort	(-14)	4	79	5	20	-0.7,13	39

6	Oct/11	10	35.19	34.07	34(-0.61)	32.82(-0.67)	32.53(-0.67)	32.03	-1.1	-11	47(1)	-50	[-17]	[-33]	[-4]	-81	-135	DT	-0.4	HoldShort	(-17)	-18	1	-2	-20	-1.4,4	39
7	Oct/11	9	35.19	34.07	34.21(-0.52)	33.04(-0.69)	32.75(-0.52)	32.02	-1.1	-11	46(1.7)	-50	[-14]	[-28]	[-32]	-84	-243	DT	-0.5	OpenShort?	(-16)	-14	-80	-1	-20	-1.6,6	39
8	Oct/10	15	35.57	34.08	34.39(-0.46)	33.27(-0.45)	32.92(0.24)	33	-0.8	-13	45(1.7)	-50	[-13]	[-4]	[6]	-70	123	DP	0.1	OpenShort?	(-11)	7	5	5	20	-1.1,8	37
9	Oct/10	14	35.57	34.08	34.55(-0.43)	33.42(-0.45)	32.84(-0.09)	32.94	-0.9	-13	43(0.7)	-50	[-12]	[-12]	[6]	-74	-58	DP	0.1	OpenShort	(-14)	-2	16	6	0	-1.2,6	37
10	Oct/10	13	35.57	34.08	34.7(-0.4)	33.57(-0.68)	32.87(-0.75)	32.74	-0.9	-13	42(2.5)	-50	[-11]	[-33]	[-7]	-82	-345	DT	-0.1	OpenShort	(-12)	-20	-17	9	-20	-1.5,6	37

11	Oct/10	12	35.57	34.08	34.84(-0.37)	33.8(-0.53)	33.12(-0.6)	32.95	-0.9	-13	40(2.1)	-50	[-10]	[-27]	[-4]	-85	-318	DT	-0.1	OpenShort	(-11)	-16	2	8	-20	-1.6,5	37
12	Oct/10	11	35.57	34.08	34.97(-0.34)	33.98(-0.99)	33.32(-0.92)	32.92	-0.9	-13	38(3.6)	-50	[-9]	[-42]	[8]	-93	-479	DP	-0.3	OpenShort	(-11)	-25	22	2	0	-1.8,2	37
13	Oct/10	10	35.57	34.08	35.09(-0.37)	34.32(-1.01)	33.63(-1.12)	32.65	-1	-13	34(5.5)	-50	[-10]	[-48]	[-24]	-108	-607	DT	-0.9	HoldShort	(-11)	-30	-40	-3	-20	-2.3,0	37
14	Oct/10	9	35.57	34.08	35.22(-0.25)	34.67(-0.86)	34.01(-0.79)	33.14	-0.8	-13	29(4.2)	-50	[-7]	[-36]	[-32]	-110	-538	DT	-1	HoldShort?	(-8)	-22	-63	-5	-20	-2.4,0	37
15	Oct/7	15	35.99	34.07	35.31(-0.2)	34.97(-0.57)	34.28(-0.55)	33.93	-0.7	-14	24(2.8)	-50	[-5]	[-25]	[-10]	-98	-327	DT	-0.5	OpenShort?	(-5)	-15	-7	-1	-20	-1.9,0	37

16	Oct/7	14	35.99	34.07	35.38(-0.28)	35.17(-0.57)	34.47(-0.49)	34.02	-0.6	-14	22(2.4)	-50	[-8]	[-24]	[-18]	-100	-220	DT	-0.7	HoldShort	(-5)	-13	-28	0	-20	-2,0	37
17	Oct/7	13	35.99	34.07	35.48(-0.2)	35.37(-0.39)	34.64(-1.06)	34.38	-0.5	-14	19(1.6)	-50	[-5]	[-36]	[-14]	-95	-377	DT	-0.4	OpenShort	(-6)	-29	-9	-12	-20	-1.8,0	37
18	Oct/7	12	35.99	34.07	35.55(-0.17)	35.51(-0.5)	35.01(-0.91)	34.5	-0.5	-14	18(1.6)	-50	[-5]	[-33]	[-13]	-96	-359	DT	-0.9	OpenShort	(-5)	-25	-5	-16	-20	-1.9,2	37
19	Oct/7	11	35.99	34.07	35.61(-0.17)	35.69(-0.34)	35.33(-0.9)	34.57	-0.5	-14	16(1.9)	-50	[-5]	[-31]	[-29]	-101	-346	DT	-1.5	HoldShort	(-5)	-25	-26	-60	-20	-2.1,2	37
20	Oct/7	10	35.99	34.07	35.67(-0.14)	35.81(-0.25)	35.65(-0.72)	34.9	-0.3	-14	14(1.9)	-50	[-4]	[-25]	[-16]	-60	-261	DT	-1.7	OpenShort	(-3)	-20	9	-42	-20	-1.8,35	37

21	Oct/7	9	35.99	34.07	35.72(-0.06)	35.9(-0.19)	35.91(-0.55)	34.79	-0.4	-14	12(1.1)	-50	[-2]	[-19]	[-56]	-48	-338	DT	-2.9	OpenShort?	(-4)	-15	-109	-35	-20	-2.4,62	37
22	Oct/6	15	36.32	34.03	35.74(0.14)	35.97(0.28)	36.11(0.25)	36.26	-0	-13	11(-0.3)	-10	[4]	[13]	[5]	80	72	RG	0.4	Wait?	(3)	7	8	14	0	1.5,92	40
23	Oct/6	14	36.32	34.03	35.69(0.39)	35.87(0.31)	36.02(-0.06)	36.15	-0.1	-13	11(-7)	10	[11]	[6]	[-0]	67	-282	RG	0.4	Wait	(5)	-2	-4	7	-3	1.3,84	40
24	Oct/6	13	36.32	34.03	35.55(0.37)	35.76(0.31)	36.04(0.19)	36.2	-0	-13	18(-4.6)	20	[10]	[13]	[8]	57	-147	UT	0.3	OpenLong	(11)	5	17	1	20	1.1,79	40
25	Oct/6	12	36.32	34.03	35.42(0.43)	35.65(0.14)	35.97(0.19)	35.97	-0.1	-13	23(-4.8)	-5	[12]	[11]	[-1]	38	-226	CR	0	HoldShort	(10)	5	-2	-13	17	0.8,68	40

26	Oct/6	11	36.32	34.03	35.27(0.43)	35.6(0.06)	35.9(0.25)	35.99	-0.1	-13	28(-3.6)	20	[12]	[12]	[10]	47	-171	UT	0.1	OpenLong	(12)	7	16	-6	20	0.8,77	40
27	Oct/6	10	36.32	34.03	35.12(0.37)	35.6(0)	35.81(0.25)	35.78	-0.2	-13	31(-2.8)	-15	[10]	[10]	[-9]	53	-122	CR	-0	HoldShort	(12)	7	-39	-1	20	0.7,85	40
28	Oct/6	9	36.32	34.03	34.99(0.46)	35.58(0.14)	35.72(0.68)	36.3	-0	-13	34(-0.9)	40	[13]	[25]	[20]	76	73	UT	0.5	HoldLong?	(13)	19	35	7	20	1.2,96	40
29	Oct/5	15	36.44	33.8	34.83(0.49)	35.53(0.03)	35.48(0.4)	35.84	-0.2	-15	35(-2.9)	30	[13]	[15]	[12]	65	-107	UT	0.3	OpenLong?	(11)	11	18	7	20	0.9,92	35
30	Oct/5	14	36.44	33.8	34.66(0.41)	35.52(-0.06)	35.34(0.14)	35.61	-0.3	-15	38(-1.3)	5	[11]	[6]	[2]	56	-112	RG	0.2	Wait	(13)	4	1	3	11	0.8,86	35

31	Oct/5	13	36.44	33.8	34.52(0.35)	35.54(0.06)	35.29(-0.14)	35.6	-0.3	-15	39(-0.3)	5	[10]	[-1]	[9]	54	-79	RG	0.3	Wait	(11)	-4	27	0	6	0.9,81	35
32	Oct/5	12	36.44	33.8	34.4(0.29)	35.52(0.03)	35.34(-0.31)	35.25	-0.4	-15	40(-0.1)	-35	[8]	[-6]	[-4]	43	-121	DR	-0.1	OpenShort	(9)	-8	8	-9	-20	0.7,75	35
33	Oct/5	11	36.44	33.8	34.3(0.2)	35.51(0.45)	35.45(-0.37)	35.14	-0.4	-15	40(0.2)	-50	[5]	[-3]	[-14]	46	-53	DR	-0.3	OpenShort	(7)	-10	5	-14	-20	0.7,78	35
34	Oct/5	10	36.44	33.8	34.23(0.15)	35.35(0.48)	35.58(-0.36)	35.08	-0.4	-15	40(0.5)	-50	[4]	[-2]	[-21]	54	5	DR	-0.4	OpenShort	(6)	-10	-24	-12	-20	0.7,86	35
35	Oct/5	9	36.44	33.8	34.18(0.21)	35.18(0.66)	35.71(-0.17)	35.39	-0.3	-15	39(1.1)	-50	[6]	[6]	[-21]	69	94	CR	-0.3	HoldShort?	(5)	-5	-36	-9	-20	1,94	35

36	Oct/4	15	36.5	33.77	34.11(0.32)	34.95(0.84)	35.77(0.22)	35.87	-0.2	-15	38(2.3)	-5	[9]	[19]	[2]	88	253	RG	0.1	Wait?	(8)	6	7	-5	3	1.5,100	36
37	Oct/4	14	36.5	33.77	34(0.35)	34.66(0.79)	35.69(0.37)	35.78	-0.2	-15	36(2.2)	0	[9]	[22]	[4]	90	268	RG	0.1	Wait	(9)	10	2	-8	20	1.6,100	36
38	Oct/4	13	36.5	33.77	33.88(0.39)	34.39(0.76)	35.56(1.25)	35.75	-0.2	-15	33(2.5)	25	[10]	[45]	[7]	95	472	UT	0.2	OpenLong	(10)	33	-2	-4	20	1.8,100	36
39	Oct/4	12	36.5	33.77	33.75(0.33)	34.13(1.01)	35.12(1.36)	35.77	-0.2	-15	31(3.9)	20	[9]	[51]	[11]	103	611	UT	0.7	HoldLong	(11)	36	2	1	20	2.1,100	36
40	Oct/4	11	36.5	33.77	33.64(0.3)	33.79(0.87)	34.65(1.55)	35.74	-0.2	-15	27(4.9)	15	[8]	[54]	[31]	113	705	UT	1.3	HoldLong	(10)	41	23	33	20	2.5,100	36

41	Oct/4	10	36.5	33.77	33.54(0.27)	33.5(0.69)	34.12(1.43)	35.44	-0.3	-15	22(4.6)	10	[7]	[48]	[33]	106	655	RG	1.9	SmallShort	(7)	38	25	35	20	2.7,88	36
42	Oct/4	9	36.5	33.77	33.45(0.27)	33.27(0.48)	33.64(1.23)	35.11	-0.4	-15	18(4.9)	10	[7]	[40]	[72]	100	537	RG	2.7	SmallShort?	(7)	33	128	43	20	3,75	36
43	Oct/3	15	36.48	33.89	33.45(0)	33.11(0.03)	33.23(0.3)	33.52	-0.9	-18	13(0.1)	-20	[0]	[5]	[14]	15	124	UR	0.7	SmallShort?	(1)	8	7	18	20	0.4,55	28
44	Oct/3	14	36.48	33.89	33.36(-0.15)	33.1(-0.24)	33.13(0.58)	33.43	-1	-18	13(-1.6)	-35	[-4]	[8]	[19]	0	321	UR	0.8	SmallShort	(-1)	16	25	16	20	0.2,45	28
45	Oct/3	13	36.48	33.89	33.41(-0.15)	33.18(-0.27)	32.94(0.12)	33.12	-1.1	-18	14(-0.3)	-50	[-4]	[-5]	[8]	-28	92	DP	0.4	OpenShort	(-6)	3	10	10	20	-0.6,37	28

46	Oct/3	12	36.48	33.89	33.46(-0.18)	33.27(-0.21)	32.9(-0.06)	33	-1.1	-18	14(-0.3)	-50	[-5]	[-9]	[3]	-38	27	DP	0.2	OpenShort	(-4)	-2	-3	25	-6	-1,37	28
47	Oct/3	11	36.48	33.89	33.52(-0.15)	33.34(-0.09)	32.92(-0.21)	33.04	-1.1	-18	15(-0.2)	-50	[-4]	[-11]	[-4]	-49	-40	DT	0.3	OpenShort	(-5)	-6	-7	15	-20	-1,26	28
48	Oct/3	10	36.48	33.89	33.57(-0.09)	33.34(0)	32.99(-0.24)	33.13	-1	-18	15(0.3)	-50	[-3]	[-10]	[12]	-59	-96	DP	0.3	OpenShort	(-4)	-7	58	-20	-20	-0.9,14	28
49	Oct/3	9	36.48	33.89	33.6(-0.12)	33.37(-0.33)	33.07(-1.02)	32.43	-1.3	-18	15(2.2)	-50	[-3]	[-36]	[-28]	-113	-487	DT	-1.4	HoldShort?	(-6)	-28	-35	-38	-20	-2.5,0	28
50	Sep/30	15	36.64	34.37	33.64(0.03)	33.48(-0.3)	33.41(-0.71)	32.86	-1.2	-17	12(-0.4)	-50	[1]	[-27]	[-18]	-94	-441	DR	-1.4	HoldShort?	(-2)	-19	-20	-31	-20	-2,6	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI