EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 10, 2022

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $31.8900 One month high (close): $41.5950

EXAS Daily Change: -2.9% Daily StdDev 3.68% EXAS EMA_5_Trend: -0.17% 10Minute StdDev: $1.3122

Latest Price : $32.87(-2.9%)

Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($0.7) Mon. Oct 10, 2022($1.3) Fri. Oct 7, 2022($0.8) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.3) Mon. Oct 3, 2022($0.4)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.9%(48%) Avg negative next hour return: -1.09%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 10, 2022
1	Oct/10	15	35.57	34.08	34.39(-0.46)	33.27(-0.45)	32.92(0.24)	33	-0.8	-13	42(-0.8)	-50	[-13]	[-4]	[6]	-70	136	DP	0.1	OpenShort?	(-11)	7	5	5	20	-1.1,8	37
Daily Trend: % Up Forces: 34.08(daily_ema_10 3.27%) Down Forces: Support Levels: Resistance Levels: 33.27(weak_hourly_sma_10 0.82%) 34.39(weak_hourly_sma_20 4.21%) 35.57(daily_ema_20 7.79%)

2	Oct/10	14	35.57	34.08	34.55(-0.43)	33.42(-0.45)	32.84(-0.09)	32.94	-0.9	-13	43(0.7)	-50	[-12]	[-12]	[6]	-74	-48	DP	0.1	OpenShort	(-14)	-2	16	6	0	-1.2,6	37
3	Oct/10	13	35.57	34.08	34.7(-0.4)	33.57(-0.68)	32.87(-0.75)	32.74	-0.9	-13	42(2.5)	-50	[-11]	[-33]	[-7]	-82	-340	DT	-0.1	OpenShort	(-12)	-20	-17	9	-20	-1.5,6	37
4	Oct/10	12	35.57	34.08	34.84(-0.37)	33.8(-0.53)	33.12(-0.6)	32.95	-0.9	-13	40(2.1)	-50	[-10]	[-27]	[-4]	-85	-312	DT	-0.1	OpenShort	(-11)	-16	2	8	-20	-1.6,5	37
5	Oct/10	11	35.57	34.08	34.97(-0.34)	33.98(-0.99)	33.32(-0.92)	32.92	-0.9	-13	38(3.6)	-50	[-9]	[-42]	[8]	-93	-476	DP	-0.3	OpenShort	(-11)	-25	22	2	0	-1.8,2	37

6	Oct/10	10	35.57	34.08	35.09(-0.37)	34.32(-1.01)	33.63(-1.12)	32.65	-1	-13	34(5.5)	-50	[-10]	[-48]	[-24]	-108	-605	DT	-0.9	HoldShort	(-11)	-30	-39	-3	-20	-2.3,0	37
7	Oct/10	9	35.57	34.08	35.22(-0.25)	34.67(-0.86)	34.01(-0.79)	33.14	-0.8	-13	29(4.2)	-50	[-7]	[-36]	[-32]	-110	-537	DT	-1	HoldShort?	(-8)	-22	-61	-5	-20	-2.4,0	37
8	Oct/7	15	35.99	34.07	35.31(-0.2)	34.97(-0.57)	34.28(-0.55)	33.93	-0.7	-14	24(2.8)	-50	[-5]	[-25]	[-10]	-98	-325	DT	-0.5	OpenShort?	(-5)	-15	-7	-1	-20	-1.9,0	37
9	Oct/7	14	35.99	34.07	35.38(-0.28)	35.17(-0.57)	34.47(-0.49)	34.02	-0.6	-14	22(2.4)	-50	[-8]	[-24]	[-18]	-100	-217	DT	-0.7	HoldShort	(-5)	-13	-28	0	-20	-2,0	37
10	Oct/7	13	35.99	34.07	35.48(-0.2)	35.37(-0.39)	34.64(-1.06)	34.38	-0.5	-14	19(1.6)	-50	[-5]	[-36]	[-14]	-95	-378	DT	-0.4	OpenShort	(-6)	-29	-9	-12	-20	-1.8,0	37

11	Oct/7	12	35.99	34.07	35.55(-0.17)	35.51(-0.5)	35.01(-0.91)	34.5	-0.5	-14	18(1.6)	-50	[-5]	[-33]	[-13]	-96	-361	DT	-0.9	OpenShort	(-5)	-25	-5	-16	-20	-1.9,2	37
12	Oct/7	11	35.99	34.07	35.61(-0.17)	35.69(-0.34)	35.33(-0.9)	34.57	-0.5	-14	16(1.9)	-50	[-5]	[-31]	[-29]	-101	-347	DT	-1.5	HoldShort	(-5)	-25	-25	-60	-20	-2.1,2	37
13	Oct/7	10	35.99	34.07	35.67(-0.14)	35.81(-0.25)	35.65(-0.72)	34.9	-0.3	-14	14(1.9)	-50	[-4]	[-25]	[-16]	-60	-262	DT	-1.7	OpenShort	(-3)	-20	8	-42	-20	-1.8,35	37
14	Oct/7	9	35.99	34.07	35.72(-0.06)	35.9(-0.19)	35.91(-0.55)	34.79	-0.4	-14	12(1.1)	-50	[-2]	[-19]	[-55]	-48	-340	DT	-2.9	OpenShort?	(-4)	-15	-107	-35	-20	-2.4,62	37
15	Oct/6	15	36.32	34.03	35.74(0.14)	35.97(0.28)	36.11(0.25)	36.26	-0	-13	11(-0.3)	-10	[4]	[13]	[5]	80	70	RG	0.4	Wait?	(3)	7	8	14	0	1.5,92	40

16	Oct/6	14	36.32	34.03	35.69(0.39)	35.87(0.31)	36.02(-0.06)	36.15	-0.1	-13	11(-7)	10	[11]	[6]	[-0]	67	-292	RG	0.4	Wait	(5)	-2	-4	7	-3	1.3,84	40
17	Oct/6	13	36.32	34.03	35.55(0.37)	35.76(0.31)	36.04(0.19)	36.2	-0	-13	18(-4.6)	20	[10]	[13]	[8]	57	-154	UT	0.3	OpenLong	(10)	5	17	1	20	1.1,79	40
18	Oct/6	12	36.32	34.03	35.42(0.43)	35.65(0.14)	35.97(0.19)	35.97	-0.1	-13	23(-4.8)	-5	[12]	[11]	[-1]	38	-235	CR	0	HoldShort	(10)	5	-2	-13	17	0.8,68	40
19	Oct/6	11	36.32	34.03	35.27(0.43)	35.6(0.06)	35.9(0.25)	35.99	-0.1	-13	28(-3.6)	20	[12]	[12]	[10]	47	-180	UT	0.1	OpenLong	(11)	7	16	-6	20	0.8,77	40
20	Oct/6	10	36.32	34.03	35.12(0.37)	35.6(0)	35.81(0.25)	35.78	-0.2	-13	31(-2.8)	-15	[10]	[10]	[-9]	53	-129	CR	-0	HoldShort	(11)	7	-38	-1	20	0.7,85	40

21	Oct/6	9	36.32	34.03	34.99(0.46)	35.58(0.14)	35.72(0.68)	36.3	-0	-13	34(-0.9)	40	[13]	[25]	[20]	76	66	UT	0.5	HoldLong?	(13)	19	34	7	20	1.2,96	40
22	Oct/5	15	36.44	33.8	34.83(0.49)	35.53(0.03)	35.48(0.4)	35.84	-0.2	-15	35(-2.9)	30	[13]	[15]	[12]	65	-117	UT	0.3	OpenLong?	(11)	11	17	7	20	0.9,92	35
23	Oct/5	14	36.44	33.8	34.66(0.41)	35.52(-0.06)	35.34(0.14)	35.61	-0.3	-15	38(-1.3)	5	[11]	[6]	[2]	56	-121	RG	0.2	Wait	(13)	4	1	3	11	0.8,86	35
24	Oct/5	13	36.44	33.8	34.52(0.35)	35.54(0.06)	35.29(-0.14)	35.6	-0.3	-15	39(-0.3)	5	[10]	[-1]	[9]	54	-89	RG	0.3	Wait	(11)	-4	26	0	6	0.9,81	35
25	Oct/5	12	36.44	33.8	34.4(0.29)	35.52(0.03)	35.34(-0.31)	35.25	-0.4	-15	40(-0.1)	-35	[8]	[-6]	[-4]	43	-130	DR	-0.1	OpenShort	(9)	-8	8	-9	-20	0.7,75	35

26	Oct/5	11	36.44	33.8	34.3(0.2)	35.51(0.45)	35.45(-0.37)	35.14	-0.4	-15	40(0.2)	-50	[5]	[-3]	[-14]	46	-60	DR	-0.3	OpenShort	(7)	-10	4	-14	-20	0.7,78	35
27	Oct/5	10	36.44	33.8	34.23(0.15)	35.35(0.48)	35.58(-0.36)	35.08	-0.4	-15	40(0.5)	-50	[4]	[-2]	[-21]	54	-1	DR	-0.4	OpenShort	(6)	-10	-23	-12	-20	0.7,86	35
28	Oct/5	9	36.44	33.8	34.18(0.21)	35.18(0.66)	35.71(-0.17)	35.39	-0.3	-15	39(1.1)	-50	[6]	[6]	[-21]	69	88	CR	-0.3	HoldShort?	(5)	-5	-35	-9	-20	1,94	35
29	Oct/4	15	36.5	33.77	34.11(0.32)	34.95(0.84)	35.77(0.22)	35.87	-0.2	-15	38(2.3)	-5	[9]	[19]	[2]	88	246	RG	0.1	Wait?	(8)	6	7	-5	3	1.5,100	36
30	Oct/4	14	36.5	33.77	34(0.35)	34.66(0.79)	35.69(0.37)	35.78	-0.2	-15	36(2.2)	0	[9]	[22]	[4]	90	261	RG	0.1	Wait	(8)	10	2	-8	20	1.6,100	36

31	Oct/4	13	36.5	33.77	33.88(0.39)	34.39(0.76)	35.56(1.25)	35.75	-0.2	-15	33(2.5)	25	[10]	[45]	[7]	95	470	UT	0.2	OpenLong	(10)	33	-2	-4	20	1.8,100	36
32	Oct/4	12	36.5	33.77	33.75(0.33)	34.13(1.01)	35.12(1.36)	35.77	-0.2	-15	31(3.9)	20	[9]	[51]	[11]	103	611	UT	0.7	HoldLong	(10)	36	2	1	20	2.1,100	36
33	Oct/4	11	36.5	33.77	33.64(0.3)	33.79(0.87)	34.65(1.55)	35.74	-0.2	-15	27(4.9)	15	[8]	[54]	[30]	113	708	UT	1.3	HoldLong	(10)	41	22	33	20	2.5,100	36
34	Oct/4	10	36.5	33.77	33.54(0.27)	33.5(0.69)	34.12(1.43)	35.44	-0.3	-15	22(4.6)	10	[7]	[48]	[33]	106	657	RG	1.9	SmallShort	(7)	38	25	35	20	2.7,88	36
35	Oct/4	9	36.5	33.77	33.45(0.27)	33.27(0.48)	33.64(1.23)	35.11	-0.4	-15	18(4.9)	10	[7]	[40]	[71]	100	538	RG	2.7	SmallShort?	(6)	33	125	43	20	3,75	36

36	Oct/3	15	36.48	33.89	33.45(0)	33.11(0.03)	33.23(0.3)	33.52	-0.9	-18	13(0.1)	-25	[0]	[5]	[13]	15	126	UR	0.7	SmallShort?	(1)	8	7	18	20	0.4,55	28
37	Oct/3	14	36.48	33.89	33.36(-0.15)	33.1(-0.24)	33.13(0.58)	33.43	-1	-18	13(-1.6)	-35	[-4]	[8]	[19]	0	328	UR	0.8	SmallShort	(-1)	16	25	16	20	0.2,45	28
38	Oct/3	13	36.48	33.89	33.41(-0.15)	33.18(-0.27)	32.94(0.12)	33.12	-1.1	-18	14(-0.3)	-50	[-4]	[-5]	[8]	-28	96	DP	0.4	OpenShort	(-6)	3	9	10	20	-0.6,37	28
39	Oct/3	12	36.48	33.89	33.46(-0.18)	33.27(-0.21)	32.9(-0.06)	33	-1.1	-18	14(-0.3)	-50	[-5]	[-9]	[3]	-38	31	DP	0.2	OpenShort	(-4)	-2	-3	25	-6	-1,37	28
40	Oct/3	11	36.48	33.89	33.52(-0.15)	33.34(-0.09)	32.92(-0.21)	33.04	-1.1	-18	15(-0.2)	-50	[-4]	[-11]	[-3]	-49	-37	DT	0.3	OpenShort	(-5)	-6	-7	15	-20	-1,26	28

41	Oct/3	10	36.48	33.89	33.57(-0.09)	33.34(0)	32.99(-0.24)	33.13	-1	-18	15(0.3)	-50	[-3]	[-10]	[15]	-59	-96	DP	0.3	OpenShort	(-4)	-7	57	2	-20	-0.9,14	28
42	Oct/3	9	36.48	33.89	33.6(-0.12)	33.37(-0.33)	33.07(-1.02)	32.43	-1.3	-18	15(2.2)	-50	[-3]	[-36]	[-26]	-113	-491	DT	-1.4	HoldShort?	(-6)	-28	-34	-33	-20	-2.5,0	28
43	Sep/30	15	36.64	34.37	33.64(0.03)	33.48(-0.3)	33.41(-0.71)	32.86	-1.2	-17	12(-0.4)	-50	[1]	[-27]	[-19]	-94	-447	DR	-1.4	HoldShort?	(-2)	-19	-19	-37	-20	-2,6	23
44	Sep/30	14	36.64	34.37	33.63(0.15)	33.58(-0.15)	33.65(-0.36)	33.1	-1.1	-17	13(-4.3)	-50	[4]	[-15]	[-18]	-65	-407	DR	-1.4	OpenShort	(2)	-10	-23	-37	-20	-1.3,18	23
45	Sep/30	13	36.64	34.37	33.58(0.21)	33.63(0.03)	33.77(0.06)	33.39	-1	-17	17(-3.3)	-40	[6]	[-1]	[-14]	-15	-261	DR	-0.7	OpenShort	(6)	2	-17	-17	-20	-0.4,45	23

46	Sep/30	12	36.64	34.37	33.51(0.24)	33.62(-0.03)	33.75(0.21)	33.61	-1	-17	20(-2.3)	-35	[7]	[3]	[-13]	18	-164	CR	-0.2	HoldShort	(6)	6	-39	0	-3	0.2,63	23
47	Sep/30	11	36.64	34.37	33.43(0.27)	33.63(-0.03)	33.68(0.42)	34.11	-0.8	-17	23(-0.7)	10	[7]	[9]	[14]	46	29	RG	0.6	Wait	(9)	11	7	14	20	1,71	23
48	Sep/30	10	36.64	34.37	33.34(0.24)	33.63(0)	33.54(0.15)	34.02	-0.8	-17	23(0)	5	[7]	[2]	[17]	36	-9	RG	0.7	Wait	(7)	4	23	12	20	0.9,63	23
49	Sep/30	9	36.64	34.37	33.26(0.15)	33.64(-0.15)	33.54(0)	33.72	-0.9	-17	23(-0.3)	-5	[4]	[-5]	[15]	17	-16	RG	0.3	Wait?	(5)	0	34	6	20	0.6,52	23
50	Sep/29	15	36.86	35.03	33.21(0.06)	33.69(-0.24)	33.54(0)	33.29	-1.2	-14	24(-1.3)	-45	[2]	[-7]	[1]	3	-41	RG	-0.3	Wait?	(3)	0	7	1	-20	0.1,50	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI