EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $31.8900 One month high (close): $41.5950

EXAS Daily Change: -3.72% Daily StdDev 3.71% EXAS EMA_5_Trend: -0.69% 10Minute StdDev: $0.7546

Latest Price : $33.17(-3.72%)

Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.7) Fri. Sep 23, 2022($1.4) Thu. Sep 22, 2022($1.4)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	15	36.86	35.03	33.21(0.06)	33.69(-0.24)	(0)	33.29	-1.2	-14	25(-0.1)	-50	[2]	[-7]	[-2]	3	-43	DR	-0.3	OpenShort?	(3)	0	7	-13	-20	0.1,50	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.21(weak_hourly_sma_20 -0.24%) Resistance Levels: 33.69(hourly_sma_10 1.2%) 35.03(daily_ema_10 5.23%) 36.86(daily_ema_20 10.72%)

2	Sep/29	14	36.86	35.03	33.19(0.09)	33.77(-0.15)	33.49(-0.3)	33.2	-1.2	-14	25(-0.5)	-50	[2]	[-14]	[-16]	15	-172	DR	-0.4	OpenShort	(1)	-8	-25	-7	-20	0,65	28
3	Sep/29	13	36.86	35.03	33.16(0.15)	33.82(0.09)	33.59(-0.47)	33.53	-1.1	-14	26(-0.1)	-50	[4]	[-15]	[-14]	34	-172	DR	-0.1	OpenShort	(5)	-13	-20	-1	-20	0.5,71	28
4	Sep/29	12	36.86	35.03	33.11(0.21)	33.79(0.33)	33.75(-0.03)	33.79	-1	-14	26(0.3)	-35	[6]	[1]	[-1]	41	-21	CR	0.1	HoldShort	(5)	-1	12	-7	-20	0.9,68	28
5	Sep/29	11	36.86	35.03	33.04(0.18)	33.68(0.48)	33.76(-0.38)	33.63	-1.1	-14	25(-0.2)	-50	[5]	[-7]	[-3]	37	-113	DR	-0.2	OpenShort	(5)	-10	28	-19	-20	0.8,67	28

6	Sep/29	10	36.86	35.03	32.98(0.06)	33.52(0.36)	33.89(-0.53)	33.26	-1.2	-14	26(-0.1)	-50	[2]	[-13]	[-24]	36	-123	DR	-0.8	OpenShort	(4)	-14	-34	-17	-20	0.4,76	28
7	Sep/29	9	36.86	35.03	32.96(0.09)	33.4(0.51)	34.07(0.03)	33.7	-1.1	-14	26(0.7)	-50	[2]	[4]	[-21]	63	134	CR	-0.5	HoldShort?	(4)	1	-47	-13	-20	1,88	28
8	Sep/28	15	37.01	35.77	32.93(0.12)	33.23(0.61)	34.06(0.68)	34.33	-0.9	-10	25(0.9)	5	[3]	[24]	[16]	95	485	RG	0.4	Wait?	(4)	18	27	-4	20	1.9,97	39
9	Sep/28	14	37.01	35.77	32.89(0.12)	33.03(0.4)	33.83(0.65)	33.97	-1.1	-10	24(1.4)	-20	[3]	[21]	[4]	87	373	RG	0.2	Wait	(2)	18	-16	1	20	1.6,97	39
10	Sep/28	13	37.01	35.77	32.85(0.21)	32.9(0.55)	33.61(1.36)	34.18	-1	-10	23(2.9)	20	[6]	[43]	[18]	103	537	UT	0.9	HoldLong	(5)	37	6	25	20	2.1,100	39

11	Sep/28	12	37.01	35.77	32.78(0.15)	32.72(0.37)	33.16(1.31)	34.1	-1	-10	20(3.1)	10	[4]	[38]	[35]	106	588	RG	1.7	SmallShort	(5)	36	28	44	20	2.4,96	39
12	Sep/28	11	37.01	35.77	32.73(0.09)	32.6(0.37)	32.73(1.02)	33.73	-1.2	-10	17(1.3)	0	[2]	[30]	[36]	84	486	RG	2.1	SmallShort	(2)	28	42	58	20	2.1,81	39
13	Sep/28	10	37.01	35.77	32.7(-0.06)	32.48(0.12)	32.4(0.53)	33.19	-1.3	-10	15(-0.8)	-5	[-2]	[12]	[26]	29	353	UR	1.8	SmallShort	(0)	14	31	40	20	1.1,51	39
14	Sep/28	9	37.01	35.77	32.72(-0.15)	32.44(0.12)	32.23(0.12)	32.79	-1.5	-10	16(-1.7)	-20	[-4]	[1]	[30]	-25	212	UR	1.2	SmallShort?	(-3)	3	67	17	20	0.2,20	39
15	Sep/27	15	37.09	36.35	32.77(-0.33)	32.4(-0.09)	32.19(-0.31)	31.96	-1.8	-10	18(-2.3)	-50	[-9]	[-16]	[-7]	-90	16	DT	-0.5	HoldShort?	(-7)	-8	-3	-6	-20	-1.6,0	36

16	Sep/27	14	37.09	36.35	32.88(-0.42)	32.43(-0.25)	32.29(-0.58)	32	-1.8	-10	20(-3.1)	-50	[-12]	[-27]	[-9]	-90	27	DT	-0.5	HoldShort	(-9)	-16	-7	-13	-20	-1.6,0	36
17	Sep/27	13	37.09	36.35	33.02(-0.36)	32.51(-0.4)	32.48(-0.28)	32.09	-1.8	-10	23(-2.1)	-50	[-10]	[-20]	[-6]	-77	33	DT	-0.6	HoldShort	(-10)	-8	-13	-6	-3	-1.4,8	36
18	Sep/27	12	37.09	36.35	33.14(-0.39)	32.64(-0.4)	32.57(-0.25)	32.25	-1.7	-10	25(-1.8)	-50	[-11]	[-20]	[-11]	-71	86	DT	-0.5	OpenShort	(-10)	-7	-28	-8	-6	-1.3,12	36
19	Sep/27	11	37.09	36.35	33.27(-0.33)	32.77(-0.06)	32.65(0.12)	32.61	-1.6	-10	27(-2.2)	-50	[-9]	[-4]	[5]	-50	187	DP	-0.1	OpenShort	(-8)	3	9	7	6	-0.9,23	36
20	Sep/27	10	37.09	36.35	33.38(-0.39)	32.79(-0.18)	32.65(0)	32.5	-1.6	-10	29(-1.4)	-50	[-11]	[-10]	[-15]	-60	162	DT	-0.1	OpenShort	(-10)	0	-34	4	-20	-1.1,18	36

21	Sep/27	9	37.09	36.35	33.51(-0.33)	32.79(0)	32.61(0.18)	32.94	-1.5	-10	31(-2.4)	-50	[-9]	[-2]	[15]	-46	237	DP	0.4	OpenShort?	(-8)	5	32	12	20	-0.7,22	36
22	Sep/26	15	37.32	37.18	33.62(-0.41)	32.85(-0.21)	32.55(-0.46)	32.53	-1.9	-7	33(-5)	-50	[-11]	[-23]	[-4]	-70	-3	DT	-0	OpenShort?	(-11)	-13	-9	3	-20	-1.2,10	46
23	Sep/26	14	37.32	37.18	33.76(-0.65)	32.92(-0.27)	32.7(-0.55)	32.64	-1.8	-7	38(-7.7)	-50	[-18]	[-29]	[3]	-72	225	DP	-0.1	OpenShort	(-11)	-15	13	-2	-9	-1.1,6	46
24	Sep/26	13	37.32	37.18	33.98(-0.73)	33.01(-0.36)	32.88(-0.3)	32.47	-1.9	-7	46(-6.4)	-50	[-20]	[-23]	[1]	-81	268	DP	-0.3	OpenShort	(-19)	-8	11	-8	-20	-1.3,2	46
25	Sep/26	12	37.32	37.18	34.23(-0.78)	33.13(-0.6)	32.98(-0.36)	32.33	-1.9	-7	52(-4.7)	-50	[-22]	[-29]	[-16]	-78	183	DT	-0.5	HoldShort	(-19)	-10	-32	-5	-20	-1.4,7	46

26	Sep/26	11	37.32	37.18	34.5(-0.72)	33.33(-0.57)	33.1(-0.24)	32.74	-1.8	-7	57(-4.1)	-50	[-20]	[-24]	[-14]	-65	206	DT	-0.2	OpenShort	(-19)	-7	-46	5	6	-1.2,15	46
27	Sep/26	10	37.32	37.18	34.75(-0.66)	33.52(-0.39)	33.18(0.09)	33.34	-1.6	-7	61(-4.1)	-50	[-18]	[-13]	[1]	-57	325	DP	0.1	OpenShort	(-18)	3	-12	10	20	-0.9,16	46
28	Sep/26	9	37.32	37.18	34.98(-0.63)	33.65(-0.38)	33.15(0.03)	33.5	-1.5	-7	65(-3)	-50	[-17]	[-14]	[18]	-63	268	DP	0.2	OpenShort?	(-16)	1	40	8	20	-0.9,10	46
29	Sep/23	15	37.57	38.11	35.2(-0.62)	33.78(-0.53)	33.14(-0.45)	32.99	-2	-4	68(-7.3)	-50	[-17]	[-28]	[0]	-81	-83	DT	-0.1	HoldShort?	(-19)	-12	9	3	-20	-1.3,2	46
30	Sep/23	14	37.57	38.11	35.42(-0.73)	33.96(-0.61)	33.29(-0.77)	32.87	-2	-4	75(0.6)	-50	[-20]	[-38]	[-14]	-88	-153	DT	-0.2	HoldShort	(-18)	-21	-18	1	-20	-1.5,0	46

31	Sep/23	13	37.57	38.11	35.68(-0.67)	34.17(-0.64)	33.55(-0.97)	33.11	-1.9	-4	75(1.8)	-50	[-18]	[-44]	[-10]	-88	-266	DT	-0.3	OpenShort	(-18)	-26	-11	2	-20	-1.5,0	46
32	Sep/23	12	37.57	38.11	35.92(-0.69)	34.39(-0.64)	33.88(-0.82)	33.25	-1.9	-4	73(2)	-50	[-19]	[-40]	[-14]	-90	-228	DT	-0.4	OpenShort	(-18)	-22	-18	0	-20	-1.6,0	46
33	Sep/23	11	37.57	38.11	36.17(-0.69)	34.61(-1)	34.16(-0.73)	33.49	-1.8	-4	71(1.9)	-50	[-19]	[-42]	[-6]	-90	-204	DT	-0.4	OpenShort	(-18)	-20	-17	-1	-6	-1.6,0	46
34	Sep/23	10	37.57	38.11	36.42(-0.68)	34.96(-1.08)	34.41(-0.72)	33.72	-1.7	-4	69(3.3)	-50	[-18]	[-43]	[-14]	-93	-212	DT	-0.4	OpenShort	(-17)	-19	-37	0	-20	-1.7,0	46
35	Sep/23	9	37.57	38.11	36.67(-0.57)	35.34(-0.95)	34.66(-0.4)	34.21	-1.5	-4	66(2)	-50	[-15]	[-32]	[-14]	-90	-174	DT	-0.3	OpenShort?	(-16)	-11	-36	3	-20	-1.6,0	46

36	Sep/22	15	37.9	38.86	36.88(-0.43)	35.68(-0.83)	34.8(-0.26)	34.7	-1.5	1	64(-1.6)	-50	[-12]	[-24]	[1]	-88	-203	DP	-0.1	OpenShort?	(-14)	-7	2	5	-9	-1.5,0	48
37	Sep/22	14	37.9	38.86	37.04(-0.48)	35.98(-0.88)	34.89(-0.46)	34.67	-1.5	1	65(4.1)	-50	[-13]	[-30]	[-8]	-93	-265	DT	-0.2	OpenShort	(-12)	-12	-7	6	-20	-1.7,0	48
38	Sep/22	13	37.9	38.86	37.22(-0.45)	36.3(-0.85)	35.05(-1.3)	34.76	-1.5	1	61(5.3)	-50	[-12]	[-51]	[-10]	-98	-531	DT	-0.2	OpenShort	(-12)	-34	-7	7	-20	-1.9,0	48
39	Sep/22	12	37.9	38.86	37.39(-0.45)	36.61(-0.73)	35.51(-1.42)	34.85	-1.4	1	56(6.8)	-50	[-12]	[-53]	[-17]	-103	-582	DT	-0.6	HoldShort	(-12)	-37	-12	13	-20	-2.1,0	48
40	Sep/22	11	37.9	38.86	37.56(-0.37)	36.88(-0.81)	36.02(-1.48)	35.01	-1.4	1	49(8.3)	-50	[-10]	[-55]	[-21]	-110	-680	DT	-1	HoldShort	(-11)	-39	-15	-1	-20	-2.4,0	48

41	Sep/22	10	37.9	38.86	37.7(-0.37)	37.18(-0.75)	36.56(-1.4)	35.21	-1.3	1	41(10.4)	-50	[-10]	[-52]	[-24]	-120	-640	DT	-1.5	HoldShort	(-10)	-37	-17	-12	-20	-2.8,0	48
42	Sep/22	9	37.9	38.86	37.84(-0.32)	37.46(-0.72)	37.08(-1.25)	35.44	-1.1	1	31(13.2)	-50	[-8]	[-47]	[-61]	-143	-622	DT	-2.5	HoldShort?	(-9)	-33	-111	-30	-20	-3.7,0	48
43	Sep/21	15	38.07	39.37	37.96(-0.18)	37.73(-0.37)	37.55(-0.4)	37.05	-0.5	5	17(0.5)	-25	[-5]	[-17]	[-14]	-107	-158	DT	-1.4	CloseShort?	(-3)	-11	-23	-21	-20	-2.5,6	56
44	Sep/21	14	38.07	39.37	38.03(-0.24)	37.87(-0.32)	37.7(-0.08)	37.39	-0.3	5	17(-1.8)	-25	[-6]	[-9]	[-11]	-83	57	DT	-0.9	HoldShort	(-4)	-2	-20	-10	-20	-1.9,15	56
45	Sep/21	13	38.07	39.37	38.12(-0.16)	37.99(-0.24)	37.73(-0.21)	37.69	-0.2	5	19(-0.6)	0	[-4]	[-11]	[-3]	-54	-0	RG	-0.1	Wait	(-5)	-6	-6	1	-8	-1.2,26	56

46	Sep/21	12	38.07	39.37	38.18(-0.16)	38.08(-0.05)	37.81(-0.08)	37.78	-0.1	5	19(-1)	5	[-4]	[-5]	[-2]	-43	45	RG	-0.1	Wait	(-3)	-2	-5	15	-20	-1,32	56
47	Sep/21	11	38.07	39.37	38.24(-0.18)	38.1(-0.1)	37.84(-0.18)	37.85	-0.1	5	20(-2.2)	-0	[-5]	[-8]	[-3]	-52	41	RG	0	Wait	(-4)	-5	-3	1	-20	-1,23	56
48	Sep/21	10	38.07	39.37	38.31(-0.21)	38.14(-0.05)	37.91(-0.26)	37.89	-0.1	5	22(-4.3)	5	[-6]	[-10]	[4]	-57	43	RG	-0	Wait	(-5)	-7	27	-19	-20	-0.9,16	56
49	Sep/21	9	38.07	39.37	38.39(-0.29)	38.16(-0.21)	38.01(-0.63)	37.49	-0.3	5	27(-0.8)	-50	[-8]	[-22]	[-24]	-88	-93	DT	-1	HoldShort?	(-7)	-17	-36	-29	-20	-1.7,5	56
50	Sep/20	15	38.08	39.54	38.5(-0.18)	38.24(0.03)	38.25(-0.26)	38.02	-0	8	28(-1.1)	15	[-5]	[-7]	[-5]	-55	1	RG	-0.4	Wait?	(-6)	-7	5	-18	-20	-0.9,18	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI