EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $54.7700 One month high (close): $69.9000

EXAS Daily Change: -2.39% Daily StdDev 4.04% EXAS EMA_5_Trend: -0.11% 10Minute StdDev: $1.2439

Latest Price : $54.77(-2.39%)

Tue. May 10, 2022($1) Mon. May 9, 2022($2.6) Fri. May 6, 2022($0.9) Thu. May 5, 2022($1.2) Wed. May 4, 2022($1.3) Tue. May 3, 2022($0.8) Mon. May 2, 2022($1) Fri. Apr 29, 2022($1.4)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.9%(52%) Avg negative next hour return: -0.77%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	15	61.95	57.88	56.02(-0.04)	55.51(-0.18)	55.21(-0.79)	54.7	-1.4	-18	23(0.3)	-50	[-1]	[-25]	[1]	-70	-387	DP	-0.4	OpenShort?	(1)	-20	25	-14	-20	-1.1,8	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.51(hourly_sma_10 1.48%) 56.02(hourly_sma_20 2.41%) 57.88(daily_ema_10 5.81%) 61.95(daily_ema_20 13.25%)

2	May/6	14	61.95	57.88	56.04(-0.21)	55.61(-0.39)	55.65(-0.27)	54.19	-1.5	-18	23(1.8)	-50	[-5]	[-16]	[-27]	-80	-198	DT	-1.3	OpenShort	(-2)	-7	-47	-18	-20	-1.6,10	34
3	May/6	13	61.95	57.88	56.16(-0.12)	55.83(-0.18)	55.8(-0.14)	55.16	-1.3	-18	21(0.2)	-50	[-3]	[-10]	[-14]	-53	-101	DT	-0.6	OpenShort	(-3)	-4	-29	-13	-20	-0.9,20	34
4	May/6	12	61.95	57.88	56.23(-0.14)	55.93(-0.27)	55.88(0.07)	55.76	-1.2	-18	21(-0.4)	-50	[-4]	[-6]	[-3]	-27	67	DT	-0.1	OpenShort	(-2)	2	-23	15	20	-0.4,33	34
5	May/6	11	61.95	57.88	56.31(-0.04)	56.08(-0.59)	55.84(0.04)	56.25	-1.1	-18	21(-0.1)	-50	[-1]	[-10]	[2]	-26	39	DP	0.4	OpenShort	(-3)	1	-31	6	20	-0.1,27	34

6	May/6	10	61.95	57.88	56.33(-0.05)	56.41(-0.12)	55.82(0.29)	56.91	-1	-18	21(0.4)	-5	[-1]	[2]	[43]	-14	213	UR	1	SmallShort	(1)	7	104	12	20	0.5,24	34
7	May/6	9	61.95	57.88	56.36(-0.18)	56.48(-0.3)	55.66(-0.32)	54.77	-1.4	-18	21(0.3)	-50	[-5]	[-16]	[-27]	-72	-186	DT	-0.8	OpenShort?	(-6)	-8	-45	-13	-20	-1.5,16	34
8	May/5	15	62.64	58.48	56.46(-0.19)	56.65(-0.12)	55.84(-0.27)	55.71	-1.4	-17	21(-1)	-50	[-5]	[-12]	[-5]	-43	-17	DT	-0.1	OpenShort?	(-4)	-7	8	-1	-20	-0.7,25	33
9	May/5	14	62.64	58.48	56.57(-0.12)	56.72(0.04)	55.99(-0.62)	55.54	-1.4	-17	22(0.6)	-50	[-3]	[-18]	[-23]	-50	-214	DT	-0.4	OpenShort	(-6)	-15	-27	-10	-20	-1,25	33
10	May/5	13	62.64	58.48	56.64(0.09)	56.7(0.3)	56.34(-1.16)	56.1	-1.3	-17	21(-0.8)	-50	[2]	[-27]	[-7]	-34	-451	DR	-0.2	OpenShort	(-1)	-29	16	-13	-20	-0.5,29	33

11	May/5	12	62.64	58.48	56.59(0.02)	56.53(0.09)	57(-0.56)	55.77	-1.4	-17	22(-0.4)	-50	[1]	[-15]	[-20]	-40	-291	DR	-1.1	OpenShort	(1)	-14	-19	-28	-20	-0.8,30	33
12	May/5	11	62.64	58.48	56.58(-0.04)	56.53(0)	57.32(-0.23)	56.18	-1.3	-17	22(0)	-50	[-1]	[-9]	[-11]	-20	-85	DT	-1	OpenShort	(2)	-6	-7	-41	-20	-0.4,40	33
13	May/5	10	62.64	58.48	56.6(0.02)	56.48(-0.07)	57.45(0.02)	56.32	-1.3	-17	22(0)	-50	[1]	[-3]	[-17]	6	-65	DR	-1	OpenShort	(-1)	1	-42	-14	-7	-0.3,63	33
14	May/5	9	62.64	58.48	56.59(0.11)	56.52(-0.04)	57.44(0.65)	57.23	-1.1	-17	22(-0.1)	-50	[3]	[14]	[-26]	44	159	CR	-0.2	HoldShort?	(2)	16	-102	8	20	0.6,79	33
15	May/4	15	63.28	58.99	56.53(0.37)	56.54(0.57)	57.07(1.91)	59.52	-0.8	-17	22(4.5)	20	[9]	[54]	[63]	103	628	UT	2.2	HoldLong?	(9)	47	105	41	20	2.7,85	35

16	May/4	14	63.28	58.99	56.32(0.16)	56.22(-0.02)	56(0.68)	57.25	-1.2	-17	18(-0.3)	10	[4]	[15]	[21]	48	178	RG	1.4	SmallShort	(4)	17	14	40	20	1.1,70	35
17	May/4	13	63.28	58.99	56.23(0.07)	56.23(-0.07)	55.62(0.22)	56.94	-1.3	-17	18(0.2)	-0	[2]	[2]	[23]	19	115	RG	1.5	SmallShort	(4)	5	29	35	20	0.8,49	35
18	May/4	12	63.28	58.99	56.23(0)	56.27(-0.27)	55.5(-0.13)	56.33	-1.4	-17	18(-0.2)	-15	[0]	[-9]	[25]	-20	-10	DP	1	OpenShort	(1)	-3	51	13	20	0.2,25	35
19	May/4	11	63.28	58.99	56.19(-0.16)	56.42(-0.28)	55.57(-0.79)	55.26	-1.6	-17	18(0.5)	-50	[-4]	[-27]	[-0]	-71	-204	DT	-0.4	OpenShort	(-3)	-20	33	-24	-20	-1.1,7	35
20	May/4	10	63.28	58.99	56.28(-0.3)	56.58(-0.16)	56.01(-0.81)	54.57	-1.8	-17	18(0.8)	-50	[-7]	[-27]	[-32]	-87	-210	DT	-1.7	HoldShort	(-6)	-20	-27	-34	-20	-2,13	35

21	May/4	9	63.28	58.99	56.45(-0.25)	56.58(0)	56.47(-0.65)	55.12	-1.7	-17	17(-0.6)	-50	[-6]	[-20]	[-38]	-58	-157	DT	-1.7	OpenShort?	(-7)	-16	-55	-31	-20	-1.6,32	35
22	May/3	15	63.87	59.55	56.59(-0.23)	56.67(-0.09)	56.84(-0.37)	56.28	-1.5	-21	17(-1.5)	-50	[-6]	[-17]	[-11]	0	78	DT	-0.7	OpenShort?	(-4)	-9	-21	-5	-20	-0.4,60	35
23	May/3	14	63.87	59.55	56.72(-0.11)	56.72(0.09)	57.05(-0.37)	56.73	-1.4	-21	19(-0.9)	-50	[-3]	[-14]	[-12]	15	19	DT	-0.3	OpenShort	(-5)	-9	-29	-5	-12	0,65	35
24	May/3	13	63.87	59.55	56.78(-0.11)	56.67(0.27)	57.26(0.19)	57.36	-1.3	-21	20(-1.4)	-40	[-3]	[2]	[14]	35	251	UR	0.1	SmallShort	(-2)	5	31	5	20	0.6,70	35
25	May/3	12	63.87	59.55	56.84(-0.21)	56.52(0.18)	57.15(0.47)	56.69	-1.4	-21	21(-1.8)	-50	[-5]	[7]	[-9]	15	283	RG	-0.4	Wait	(-5)	12	-22	1	-19	-0.1,67	35

26	May/3	11	63.87	59.55	56.96(-0.12)	56.42(0.32)	56.88(0.65)	57.17	-1.3	-21	23(-1)	-50	[-3]	[14]	[4]	29	308	UR	0.3	SmallShort	(-4)	16	-6	24	20	0.2,74	35
27	May/3	10	63.87	59.55	57.03(-0.14)	56.24(0.23)	56.51(0.2)	57.29	-1.3	-21	24(-1.4)	-50	[-4]	[2]	[4]	21	231	UR	0.6	SmallShort	(-3)	5	-24	30	20	0.2,66	35
28	May/3	9	63.87	59.55	57.11(-0.16)	56.11(0.27)	56.4(0.62)	57.82	-1.2	-21	25(-2.6)	-20	[-4]	[13]	[33]	11	418	UR	1.1	SmallShort?	(-3)	16	48	24	20	0.6,46	35
29	May/2	15	64.86	60.78	57.2(-0.31)	56.11(0)	56.05(0.3)	56.79	-1.5	-19	28(-1.1)	-40	[-8]	[1]	[33]	-42	296	UR	0.5	SmallShort?	(-7)	8	71	-0	20	-0.3,16	38
30	May/2	14	64.86	60.78	57.38(-0.69)	55.96(-0.5)	55.88(-0.18)	55.3	-1.8	-19	29(-7)	-50	[-17]	[-19]	[1]	-69	251	DP	-0.4	OpenShort	(-12)	-5	2	-4	13	-1.3,14	38

31	May/2	13	64.86	60.78	57.78(-0.7)	56.24(-0.51)	55.98(-0.02)	55.25	-1.8	-19	36(-5)	-50	[-18]	[-16]	[-24]	-61	216	DT	-0.4	OpenShort	(-19)	-1	-69	4	-20	-1.3,22	38
32	May/2	12	64.86	60.78	58.19(-0.44)	56.53(-0.3)	55.99(0.34)	56.73	-1.5	-19	41(-2.7)	-50	[-11]	[-2]	[17]	-41	244	DP	0.3	OpenShort	(-16)	9	20	14	20	-0.7,27	38
33	May/2	11	64.86	60.78	58.45(-0.49)	56.7(-0.33)	55.8(-0.07)	56.3	-1.6	-19	44(-1.3)	-50	[-12]	[-13]	[9]	-57	79	DP	0.2	OpenShort	(-14)	-2	18	12	16	-0.9,16	38
34	May/2	10	64.86	60.78	58.74(-0.47)	56.89(-0.45)	55.84(-0.32)	55.92	-1.7	-19	45(0.2)	-50	[-12]	[-21]	[5]	-72	-110	DP	0	OpenShort	(-14)	-8	15	6	-18	-1.2,8	38
35	May/2	9	64.86	60.78	59.02(-0.54)	57.15(-0.59)	56.02(-0.87)	55.6	-1.7	-19	45(1.2)	-50	[-14]	[-37]	[-1]	-83	-274	DT	-0.2	OpenShort?	(-14)	-22	15	2	-20	-1.4,2	38

36	Apr/29	15	65.74	61.78	59.34(-0.65)	57.49(-0.57)	56.51(-1)	55.29	-1.9	-19	44(2.4)	-50	[-16]	[-42]	[-24]	-93	-303	DT	-0.5	OpenShort?	(-16)	-25	-34	-1	-20	-1.7,0	33
37	Apr/29	14	65.74	61.78	59.73(-0.27)	57.82(-0.52)	57.08(-0.92)	56	-1.8	-19	41(2.9)	-50	[-7]	[-36]	[-18]	-90	-582	DT	-0.5	OpenShort	(-16)	-23	-25	-3	-20	-1.6,0	33
38	Apr/29	13	65.74	61.78	59.89(-0.28)	58.12(-0.58)	57.61(-0.57)	56.53	-1.7	-19	38(2.7)	-50	[-7]	[-29]	[-11]	-90	-432	DT	-0.5	OpenShort	(-6)	-14	-15	-3	-20	-1.6,0	33
39	Apr/29	12	65.74	61.78	60.06(-0.22)	58.46(-0.56)	57.94(-0.58)	56.84	-1.6	-19	36(2.4)	-50	[-5]	[-28]	[-23]	-90	-472	DT	-0.6	OpenShort	(-7)	-14	-49	-5	-20	-1.6,0	33
40	Apr/29	11	65.74	61.78	60.19(-0.22)	58.79(-0.91)	58.28(-0.34)	57.9	-1.4	-19	33(1.5)	-50	[-5]	[-27]	[4]	-80	-256	DP	-0.2	OpenShort	(-4)	-8	-9	2	20	-1.3,3	33

41	Apr/29	10	65.74	61.78	60.32(-0.2)	59.33(-0.87)	58.48(-0.14)	58.1	-1.4	-19	32(1.3)	-50	[-5]	[-21]	[-5]	-80	-219	DT	-0.2	OpenShort	(-5)	-4	-25	1	20	-1.3,3	33
42	Apr/29	9	65.74	61.78	60.44(-0.17)	59.85(-0.58)	58.56(-0.12)	58.66	-1.3	-19	30(0.9)	-50	[-4]	[-17]	[7]	-74	-158	DP	0.1	OpenShort?	(-5)	-3	24	2	-14	-1.1,4	33
43	Apr/28	15	66.53	63.26	60.54(-0.26)	60.2(-0.64)	58.63(-0.58)	58.14	-1.7	-16	30(-1.6)	-50	[-6]	[-28]	[-15]	-85	-294	DT	-0.3	HoldShort?	(-5)	-14	-19	1	-20	-1.5,3	34
44	Apr/28	14	66.53	63.26	60.7(-0.26)	60.59(-0.49)	58.97(-0.56)	58.57	-1.6	-16	31(1.3)	-50	[-6]	[-26]	[-16]	-82	-237	DT	-0.3	OpenShort	(-7)	-14	-14	-1	-20	-1.4,3	34
45	Apr/28	13	66.53	63.26	60.86(-0.26)	60.89(-0.49)	59.3(-1.41)	58.89	-1.5	-16	30(0.9)	-50	[-6]	[-47]	[-7]	-81	-407	DT	-0.3	HoldShort	(-7)	-35	16	-16	-20	-1.3,2	34

46	Apr/28	12	66.53	63.26	61.02(-0.31)	61.19(-0.78)	60.15(-1.68)	58.54	-1.6	-16	29(2.6)	-50	[-8]	[-58]	[-24]	-87	-512	DT	-1.1	OpenShort	(-8)	-42	-21	-28	-20	-1.7,6	34
47	Apr/28	11	66.53	63.26	61.21(-0.24)	61.67(0.02)	61.18(-0.94)	59	-1.5	-16	26(1.3)	-50	[-6]	[-29]	[-45]	-79	-356	DT	-1.7	OpenShort	(-7)	-23	-39	-52	-20	-1.7,14	34
48	Apr/28	10	66.53	63.26	61.36(-0.2)	61.67(0)	61.76(-0.72)	59.88	-1.3	-16	25(0.9)	-50	[-5]	[-24]	[-22]	-34	-221	DT	-1.5	OpenShort	(-6)	-18	-13	-11	-20	-1.2,46	34
49	Apr/28	9	66.53	63.26	61.48(-0.16)	61.66(0.08)	62.21(-0.48)	60.18	-1.3	-16	24(0.3)	-50	[-4]	[-17]	[-58]	-4	-172	DT	-1.7	OpenShort?	(-5)	-12	-128	-1	-20	-1.1,74	34
50	Apr/27	15	67.24	64.51	61.58(0.18)	61.61(0.51)	62.51(0.47)	63.24	-0.9	-11	24(-0.3)	-5	[4]	[17]	[10]	77	213	RG	0.6	Wait?	(3)	12	-6	26	20	1.4,92	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI