|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $68.9900 One month high (close): $82.5100
EXAS Daily Change: -1.8% Daily StdDev 3.6% EXAS EMA_5_Trend: 0.83% 10Minute StdDev: $1.3173
Latest Price : $76.49(-1.8%) | Thu. Mar 3, 2022($1.8) Wed. Mar 2, 2022($1) Tue. Mar 1, 2022($0.9) Mon. Feb 28, 2022($1.5) Fri. Feb 25, 2022($2.2) Thu. Feb 24, 2022($2.7) Wed. Feb 23, 2022($3.2) Tue. Feb 22, 2022($0.6)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0.2
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 77.15 | 75.81 | 76.67(0.14) | 76.94(-0.13) | 76.3(-0.26) | 76.58 | -0.2 | | -4 | 40(-3.5) | -5 | [4] | [-8] | [-0] | -15 | -201 | RG | 0.2 | Wait? | | (5) | -7 | -1 | 1 | 1 | -0.1,38 | 48 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces: 76.67(hourly_sma_20 0.12%) 77.15(daily_ema_20 0.74%)
Down Forces: 75.81(daily_ema_10 -1.01%)
Support Levels:
Resistance Levels: 76.94(hourly_sma_10 0.47%)
|
| | | 2 | Mar/1 | 14 | 77.15 | 75.81 | 76.56(0.08) | 77.04(-0.22) | 76.5(-0.4) | 76.61 | -0.2 | | -4 | 43(-0.6) | -15 | [2] | [-14] | [0] | -16 | -157 | RG | 0.1 | Wait | | (5) | -11 | 5 | -12 | 7 | 0,34 | 48 | | 3 | Mar/1 | 13 | 77.15 | 75.81 | 76.5(0.14) | 77.21(-0.14) | 76.81(-0.18) | 76.48 | -0.2 | | -4 | 44(-2.8) | 0 | [4] | [-6] | [3] | -22 | -174 | RG | -0.2 | Wait | | (2) | -5 | 30 | -25 | -20 | -0,28 | 48 | | 4 | Mar/1 | 12 | 77.15 | 75.81 | 76.39(0.21) | 77.32(-0.3) | 76.95(-0.35) | 75.72 | -0.5 | | -4 | 47(-8) | -10 | [6] | [-13] | [-16] | -17 | -365 | DR | -0.9 | OpenShort | | (3) | -10 | -14 | -25 | -20 | -0.5,46 | 48 | | 5 | Mar/1 | 11 | 77.15 | 75.81 | 76.23(0.28) | 77.55(-0.21) | 77.22(-0.52) | 76.08 | -0.4 | | -4 | 55(-8.8) | -30 | [8] | [-16] | [-29] | 19 | -402 | DR | -0.7 | OpenShort | | (8) | -14 | -59 | -11 | -20 | -0.1,71 | 48 | | | | |
| 6 | Mar/1 | 10 | 77.15 | 75.81 | 76.02(0.41) | 77.71(0.19) | 77.62(-0.05) | 77.6 | 0.1 | | -4 | 63(-8) | 10 | [11] | [4] | [-11] | 54 | -185 | CR | -0 | HoldShort | | (12) | -1 | -21 | 1 | -20 | 0.8,84 | 48 | | 7 | Mar/1 | 9 | 77.15 | 75.81 | 75.71(0.56) | 77.56(0.48) | 77.66(0.09) | 78.14 | 0.3 | | -4 | 71(-6.6) | 35 | [16] | [13] | [7] | 59 | -183 | UT | 0.2 | OpenLong? | | (14) | 3 | 32 | -4 | -20 | 1.1,81 | 48 | | 8 | Feb/28 | 15 | 77.13 | 75.95 | 75.29(0.63) | 77.19(0.26) | 77.59(-0.1) | 77.32 | 0.1 | | -1 | 78(-14.1) | 35 | [18] | [5] | [1] | 53 | -340 | UT | -0.1 | OpenLong? | | (15) | -3 | 17 | -7 | -20 | 0.9,80 | 51 | | 9 | Feb/28 | 14 | 77.13 | 75.95 | 74.82(0.56) | 76.99(0.23) | 77.67(-0.26) | 76.89 | -0.1 | | -1 | 92(-9.2) | -5 | [16] | [-0] | [-19] | 52 | -299 | DR | -0.3 | OpenShort | | (19) | -7 | -40 | -11 | -20 | 0.7,84 | 51 | | 10 | Feb/28 | 13 | 77.13 | 75.95 | 74.4(0.65) | 76.81(0.52) | 77.87(0.09) | 77.93 | 0.3 | | -1 | 101(-5.4) | 45 | [18] | [14] | [2] | 72 | -113 | UT | 0 | OpenLong | | (20) | 3 | 12 | -4 | -11 | 1.1,94 | 51 | | | | |
| 11 | Feb/28 | 12 | 77.13 | 75.95 | 73.92(0.65) | 76.41(0.45) | 77.8(0.44) | 77.62 | 0.2 | | -1 | 107(-3.9) | 35 | [18] | [23] | [-8] | 74 | -2 | CR | -0.1 | HoldShort | | (20) | 12 | -26 | -5 | 20 | 1.1,96 | 51 | | 12 | Feb/28 | 11 | 77.13 | 75.95 | 73.44(0.75) | 76.07(0.37) | 77.46(0.87) | 78.3 | 0.4 | | -1 | 111(-1.7) | 50 | [21] | [34] | [17] | 85 | 168 | UT | 0.2 | HoldLong | | (22) | 24 | 23 | -2 | 20 | 1.4,100 | 51 | | 13 | Feb/28 | 10 | 77.13 | 75.95 | 72.89(0.72) | 75.79(0.44) | 76.79(0.63) | 77.71 | 0.2 | | -1 | 112(-1.3) | 50 | [20] | [28] | [5] | 84 | 137 | UT | 0.3 | HoldLong | | (23) | 17 | -4 | 1 | 20 | 1.4,99 | 51 | | 14 | Feb/28 | 9 | 77.13 | 75.95 | 72.37(0.64) | 75.46(0.75) | 76.31(0.75) | 77.82 | 0.2 | | -1 | 114(5.2) | 50 | [18] | [35] | [10] | 90 | 331 | UT | 0.4 | OpenLong? | | (23) | 21 | 11 | 6 | 20 | 1.6,100 | 51 | | 15 | Feb/25 | 15 | 76.78 | 76.14 | 71.91(0.29) | 74.9(0.77) | 75.74(0.99) | 77.53 | 0.2 | | 1 | 108(18) | 50 | [8] | [40] | [28] | 90 | 740 | UT | 0.5 | OpenLong? | | (19) | 27 | 61 | 7 | 20 | 1.7,97 | 51 | | | | |
| 16 | Feb/25 | 14 | 76.78 | 76.14 | 71.7(0.11) | 74.33(0.64) | 75(0.44) | 75.97 | -0.2 | | 1 | 90(2.8) | 40 | [3] | [21] | [15] | 81 | 600 | UT | 0.3 | OpenLong | | (6) | 12 | 40 | 5 | 12 | 1.4,96 | 51 | | 17 | Feb/25 | 13 | 76.78 | 76.14 | 71.62(0.01) | 73.86(0.63) | 74.67(-0.2) | 74.97 | -0.5 | | 1 | 88(0.1) | -25 | [0] | [3] | [-5] | 72 | 413 | CR | 0.1 | HoldShort | | (2) | -6 | -10 | 5 | -20 | 1.1,94 | 51 | | 18 | Feb/25 | 12 | 76.78 | 76.14 | 71.61(0.08) | 73.4(1.03) | 74.82(0.31) | 75.23 | -0.5 | | 1 | 87(1.9) | 10 | [2] | [23] | [-1] | 70 | 507 | CR | 0.1 | HoldShort | | (1) | 9 | 6 | 1 | -20 | 1.2,90 | 51 | | 19 | Feb/25 | 11 | 76.78 | 76.14 | 71.55(0.07) | 72.65(0.93) | 74.59(0.74) | 75.08 | -0.5 | | 1 | 86(1.6) | 35 | [2] | [33] | [20] | 66 | 597 | UT | 0.2 | OpenLong | | (2) | 20 | 50 | -2 | 20 | 1.2,86 | 51 | | 20 | Feb/25 | 10 | 76.78 | 76.14 | 71.5(-0.04) | 71.98(0.73) | 74.04(0.45) | 73.83 | -0.9 | | 1 | 84(-0.8) | -20 | [-1] | [22] | [-5] | 58 | 471 | RG | -0.1 | Wait | | (-1) | 12 | -19 | 2 | 16 | 0.8,88 | 51 | | | | |
| 21 | Feb/25 | 9 | 76.78 | 76.14 | 71.53(-0.03) | 71.46(0.9) | 73.71(0.88) | 74.29 | -0.7 | | 1 | 85(-0.9) | -5 | [-1] | [36] | [-6] | 68 | 621 | RG | 0.2 | Wait? | | (1) | 24 | -50 | 16 | 20 | 1,93 | 51 | | 22 | Feb/24 | 15 | 76.37 | 76.42 | 71.55(0.14) | 70.82(1.2) | 73.07(1.54) | 75.55 | -0.2 | | 1 | 86(11.9) | 45 | [4] | [58] | [38] | 72 | 788 | UT | 0.9 | OpenLong? | | (1) | 42 | 50 | 23 | 20 | 1.4,87 | 52 | | 23 | Feb/24 | 14 | 76.37 | 76.42 | 71.45(0.01) | 69.98(1.05) | 71.96(1.84) | 74.32 | -0.5 | | 1 | 74(-0.2) | 30 | [0] | [64] | [47] | 51 | 815 | UT | 0.8 | OpenLong | | (2) | 51 | 81 | 24 | 20 | 1,76 | 52 | | 24 | Feb/24 | 13 | 76.37 | 76.42 | 71.44(-0.18) | 69.25(0.49) | 70.66(1.04) | 72.35 | -1.1 | | 1 | 74(-2) | 15 | [-5] | [33] | [26] | 19 | 539 | UR | 0.6 | SmallShort | | (-5) | 29 | 22 | 20 | 20 | 0.3,61 | 52 | | 25 | Feb/24 | 12 | 76.37 | 76.42 | 71.57(-0.13) | 68.91(-0.22) | 69.93(1.07) | 71.82 | -1.2 | | 1 | 76(-1.1) | 35 | [-4] | [24] | [40] | 4 | 399 | UR | 0.7 | SmallShort | | (-6) | 30 | 26 | 24 | 20 | 0.1,51 | 52 | | | | |
| 26 | Feb/24 | 11 | 76.37 | 76.42 | 71.66(-0.17) | 69.06(-0.43) | 69.19(0.95) | 71.21 | -1.4 | | 1 | 77(-0.9) | 30 | [-5] | [18] | [42] | -21 | 319 | UR | 0.7 | SmallShort | | (-6) | 26 | 42 | 16 | 20 | -0.2,34 | 52 | | 27 | Feb/24 | 10 | 76.37 | 76.42 | 71.78(-0.18) | 69.36(-0.6) | 68.54(0.93) | 70.21 | -1.6 | | 1 | 78(-0.6) | 40 | [-5] | [15] | [55] | -40 | 162 | UR | 0.6 | SmallShort | | (-8) | 26 | 100 | 13 | 20 | -0.5,23 | 52 | | 28 | Feb/24 | 9 | 76.37 | 76.42 | 71.91(-0.43) | 69.78(-0.95) | 67.91(0.13) | 67.94 | -2.2 | | 1 | 79(4) | -45 | [-12] | [-14] | [-6] | -69 | -125 | DT | 0 | OpenShort? | | (-12) | 4 | -21 | 8 | -5 | -1.3,14 | 52 | | 29 | Feb/23 | 15 | 76.09 | 77.11 | 72.22(-0.43) | 70.45(-0.8) | 67.82(-0.12) | 68.43 | -1.8 | | -0 | 75(8.9) | -45 | [-12] | [-20] | [2] | -68 | -151 | DP | 0.2 | OpenShort? | | (-12) | -3 | 7 | 15 | -20 | -1.3,15 | 40 | | 30 | Feb/23 | 14 | 76.09 | 77.11 | 72.53(-0.44) | 71.02(-0.8) | 67.9(-1.48) | 68.26 | -1.9 | | -0 | 66(3.5) | -50 | [-13] | [-60] | [-2] | -80 | -523 | DT | 0.1 | OpenShort | | (-13) | -43 | 10 | 17 | -20 | -1.6,10 | 40 | | | | |
| 31 | Feb/23 | 13 | 76.09 | 77.11 | 72.85(-0.45) | 71.59(-0.95) | 68.92(-1.75) | 68.02 | -1.9 | | -0 | 62(5.3) | -50 | [-13] | [-70] | [-1] | -93 | -647 | DT | -0.3 | OpenShort | | (-14) | -50 | 27 | 11 | -20 | -1.9,5 | 40 | | 32 | Feb/23 | 12 | 76.09 | 77.11 | 73.18(-0.56) | 72.28(-0.86) | 70.15(-2.09) | 67.4 | -2.1 | | -0 | 57(9.1) | -50 | [-16] | [-80] | [-25] | -112 | -753 | DT | -1.2 | HoldShort | | (-16) | -60 | 13 | -27 | -20 | -2.5,1 | 40 | | 33 | Feb/23 | 11 | 76.09 | 77.11 | 73.59(-0.62) | 72.91(-1) | 71.65(-1.98) | 67.11 | -2.2 | | -0 | 48(14.6) | -50 | [-18] | [-79] | [-59] | -130 | -759 | DT | -2.3 | HoldShort | | (-18) | -57 | -69 | -45 | -20 | -3.3,3 | 40 | | 34 | Feb/23 | 10 | 76.09 | 77.11 | 74.05(-0.56) | 73.65(-0.86) | 73.1(-1.59) | 68.7 | -1.8 | | -0 | 33(13.5) | -50 | [-16] | [-65] | [-94] | -126 | -562 | DT | -3.2 | HoldShort | | (-16) | -46 | -191 | -44 | -20 | -3.9,22 | 40 | | 35 | Feb/23 | 9 | 76.09 | 77.11 | 74.47(-0.19) | 74.29(0.03) | 74.28(-0.03) | 73.39 | -0.7 | | -0 | 20(-3) | -50 | [-6] | [-5] | [-17] | -31 | 27 | DT | -1.1 | OpenShort? | | (-7) | -1 | -34 | -1 | -20 | -1.3,52 | 40 | | | | |
| 36 | Feb/22 | 15 | 76.18 | 78.18 | 74.61(-0.15) | 74.27(0.11) | 74.3(-0.12) | 74.24 | -0.5 | | 4 | 23(-2.9) | -25 | [-4] | [-5] | [-7] | 4 | 64 | DT | -0.1 | OpenShort? | | (-5) | -4 | -21 | 12 | -20 | -0.4,64 | 44 | | 37 | Feb/22 | 14 | 76.18 | 78.18 | 74.72(-0.28) | 74.19(0.2) | 74.39(0.28) | 74.78 | -0.3 | | 4 | 26(-7.8) | -5 | [-8] | [8] | [11] | 7 | 355 | UR | 0.4 | SmallShort | | (-5) | 8 | 21 | 16 | 13 | 0.1,54 | 44 | | 38 | Feb/22 | 13 | 76.18 | 78.18 | 74.93(-0.28) | 74.04(0.05) | 74.18(-0.01) | 74.25 | -0.5 | | 4 | 33(-4.6) | -25 | [-8] | [-3] | [3] | -27 | 181 | DP | 0.1 | OpenShort | | (-9) | -0 | 8 | 1 | 7 | -0.5,36 | 44 | | 39 | Feb/22 | 12 | 76.18 | 78.18 | 75.14(-0.24) | 74(-0.08) | 74.19(-0.17) | 74.05 | -0.5 | | 4 | 38(-1.6) | -10 | [-7] | [-10] | [4] | -31 | 48 | DP | -0.1 | OpenShort | | (-10) | -5 | 2 | 10 | 16 | -0.7,37 | 44 | | 40 | Feb/22 | 11 | 76.18 | 78.18 | 75.32(-0.32) | 74.06(-0.07) | 74.32(0.08) | 74 | -0.5 | | 4 | 40(-3.4) | -40 | [-9] | [-3] | [-11] | -41 | 155 | DT | -0.2 | OpenShort | | (-8) | 2 | -39 | 4 | 13 | -0.8,29 | 44 | | | | |
| 41 | Feb/22 | 10 | 76.18 | 78.18 | 75.56(-0.26) | 74.11(0.08) | 74.26(0.46) | 74.97 | -0.3 | | 4 | 43(-5) | 30 | [-8] | [11] | [26] | -30 | 288 | UR | 0.4 | SmallShort | | (-8) | 14 | 54 | 9 | 20 | -0.3,28 | 44 | | 42 | Feb/22 | 9 | 76.18 | 78.18 | 75.76(-0.41) | 74.05(-0.28) | 74.26(0) | 73.63 | -0.6 | | 4 | 48(-1.4) | -35 | [-12] | [-9] | [-8] | -60 | 125 | DT | -0.1 | OpenShort? | | (-12) | 0 | -29 | 6 | 5 | -1.1,18 | 44 | | 43 | Feb/18 | 15 | 76.26 | 78.71 | 76.07(-0.3) | 74.26(-0.24) | 73.92(0.18) | 74.34 | -0.5 | | 5 | 49(-2.9) | -5 | [-9] | [-2] | [3] | -52 | 108 | RG | 0.2 | Wait? | | (-10) | 5 | -9 | 10 | 20 | -0.9,21 | 49 | | 44 | Feb/18 | 14 | 76.26 | 78.71 | 76.3(-0.4) | 74.44(-0.27) | 73.79(0.01) | 74.56 | -0.4 | | 5 | 52(-3.9) | 10 | [-12] | [-8] | [18] | -56 | 172 | RG | 0.4 | Wait | | (-9) | 0 | 32 | 13 | 20 | -0.8,14 | 49 | | 45 | Feb/18 | 13 | 76.26 | 78.71 | 76.61(-0.4) | 74.64(-0.4) | 73.78(-0.26) | 73.76 | -0.6 | | 5 | 56(-0.2) | -15 | [-12] | [-18] | [3] | -77 | -35 | DP | -0 | OpenShort | | (-14) | -8 | 4 | 6 | 5 | -1.3,6 | 49 | | | | |
| 46 | Feb/18 | 12 | 76.26 | 78.71 | 76.92(-0.36) | 74.94(-0.41) | 73.97(-0.26) | 73.67 | -0.6 | | 5 | 56(1.5) | -15 | [-11] | [-18] | [4] | -82 | -125 | DP | -0.1 | OpenShort | | (-13) | -8 | 18 | 4 | -20 | -1.4,3 | 49 | | 47 | Feb/18 | 11 | 76.26 | 78.71 | 77.2(-0.37) | 75.25(-0.75) | 74.16(-0.66) | 73.24 | -0.8 | | 5 | 55(4.9) | -50 | [-11] | [-35] | [-10] | -95 | -306 | DT | -0.4 | OpenShort | | (-12) | -20 | -22 | 1 | -20 | -1.8,0 | 49 | | 48 | Feb/18 | 10 | 76.26 | 78.71 | 77.49(-0.33) | 75.82(-0.58) | 74.65(-0.55) | 73.79 | -0.6 | | 5 | 50(3) | -50 | [-10] | [-28] | [-19] | -95 | -289 | DT | -0.4 | OpenShort | | (-10) | -16 | -28 | -32 | -20 | -1.8,0 | 49 | | 49 | Feb/18 | 9 | 76.26 | 78.71 | 77.75(-0.32) | 76.26(-0.43) | 75.06(-0.58) | 74.49 | -0.4 | | 5 | 47(3.5) | -45 | [-10] | [-27] | [-14] | -93 | -246 | DT | -0.3 | OpenShort? | | (-10) | -17 | -7 | -31 | -20 | -1.7,0 | 49 | | 50 | Feb/17 | 15 | 76.28 | 79.12 | 78(-0.32) | 76.59(-0.55) | 75.5(-0.54) | 74.68 | -0.4 | | 6 | 43(3.6) | -35 | [-10] | [-27] | [-11] | -98 | -246 | DT | -0.5 | OpenShort? | | (-10) | -16 | 0 | -33 | -20 | -1.9,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|