|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $91.6400 One month high (close): $98.9500
EXAS Daily Change: 4.6% Daily StdDev 2.67% EXAS EMA_5_Trend: 0.35% 10Minute StdDev: $2.7353
Latest Price : $98.51(4.6%) | Mon. Nov 8, 2021($1.8) Fri. Nov 5, 2021($3.1) Thu. Nov 4, 2021($3.1) Wed. Nov 3, 2021($2.8) Tue. Nov 2, 2021($1.2) Mon. Nov 1, 2021($0.7) Fri. Oct 29, 2021($0.5) Thu. Oct 28, 2021($1)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.7
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 95.84 | 95.55 | 93.97(0.1) | 94.99(0.61) | 96.26(0.39) | 97.77 | 1.2 | | 1 | 181(5.5) | 45 | [4] | [28] | [11] | 83 | 397 | UT | 0.5 | OpenLong? | | (3) | 15 | 10 | 10 | 20 | 1.3,100 | 47 | Sample size 50 Avg positive next hour return: 1.22%(40%) Avg negative next hour return: -0.9%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.84(daily_ema_20 -1.97%) 95.55(daily_ema_10 -2.27%) 94.99(hourly_sma_10 -2.84%) 93.97(hourly_sma_20 -3.89%)
Resistance Levels:
|
| | | 2 | Nov/4 | 14 | 95.84 | 95.55 | 93.88(0.01) | 94.41(0.77) | 95.89(0.59) | 97.5 | 1 | | 1 | 176(1.1) | 35 | [0] | [38] | [19] | 80 | 530 | UT | 0.6 | OpenLong | | (4) | 22 | 32 | 14 | 20 | 1.3,97 | 47 | | 3 | Nov/4 | 13 | 95.84 | 95.55 | 93.87(-0.04) | 93.69(0.93) | 95.33(0.63) | 96.64 | 0.5 | | 1 | 174(-3.4) | 25 | [-2] | [42] | [21] | 65 | 503 | UR | 0.5 | SmallShort | | (-2) | 24 | 53 | 7 | 20 | 1,90 | 47 | | 4 | Nov/4 | 12 | 95.84 | 95.55 | 93.91(-0.15) | 92.83(0.89) | 94.73(0.61) | 95.27 | -0.4 | | 1 | 178(-7.4) | 5 | [-6] | [39] | [14] | 52 | 450 | UR | 0.2 | SmallShort | | (-5) | 23 | 38 | 10 | -4 | 0.5,89 | 47 | | 5 | Nov/4 | 11 | 95.84 | 95.55 | 94.05(-0.16) | 92.01(-0.04) | 94.16(0.45) | 94.28 | -1 | | 1 | 185(-5.6) | -30 | [-6] | [16] | [-3] | 39 | 299 | RG | 0 | Wait | | (-7) | 17 | -57 | 14 | 20 | 0.1,86 | 47 | | | | |
| 6 | Nov/4 | 10 | 95.84 | 95.55 | 94.2(-0.05) | 92.05(0.2) | 93.74(0.88) | 95.76 | -0.1 | | 1 | 191(-2.3) | 20 | [-2] | [37] | [33] | 43 | 449 | UR | 0.7 | SmallShort | | (-3) | 33 | 32 | 21 | 20 | 0.5,80 | 47 | | 7 | Nov/4 | 9 | 95.84 | 95.55 | 94.25(-0.1) | 91.87(0.02) | 92.92(0.99) | 94.92 | -0.6 | | 1 | 193(-3.1) | 25 | [-4] | [38] | [40] | 21 | 426 | UR | 0.7 | SmallShort? | | (-4) | 37 | 55 | 16 | 20 | 0.2,66 | 47 | | 8 | Nov/3 | 15 | 95.67 | 95.27 | 94.34(-0.16) | 91.85(-0.28) | 92.01(1.19) | 93.52 | -1.3 | | -1 | 196(11.6) | 40 | [-6] | [38] | [33] | -2 | 381 | UR | 0.5 | SmallShort? | | (-7) | 45 | 49 | 15 | 20 | -0.3,56 | 41 | | 9 | Nov/3 | 14 | 95.67 | 95.27 | 94.49(-0.16) | 92.11(-0.45) | 90.93(1.18) | 92.27 | -2 | | -1 | 185(2.5) | 40 | [-6] | [35] | [13] | -20 | 247 | UR | 0.4 | SmallShort | | (-8) | 45 | 4 | 18 | 20 | -0.7,48 | 41 | | 10 | Nov/3 | 13 | 95.67 | 95.27 | 94.64(-0.18) | 92.53(-0.44) | 89.87(-0.52) | 92.18 | -2.1 | | -1 | 182(2) | -20 | [-7] | [-30] | [15] | -28 | -208 | DP | 0.7 | OpenShort | | (-6) | -20 | 15 | 26 | 20 | -0.8,42 | 41 | | | | |
| 11 | Nov/3 | 12 | 95.67 | 95.27 | 94.81(-0.22) | 92.94(-0.43) | 90.34(-0.5) | 91.79 | -2.3 | | -1 | 180(4.3) | -10 | [-8] | [-30] | [24] | -46 | -221 | DP | 0.5 | OpenShort | | (-8) | -19 | 54 | 33 | 3 | -1,29 | 41 | | 12 | Nov/3 | 11 | 95.67 | 95.27 | 95.02(-0.3) | 93.34(-0.73) | 90.79(-0.93) | 90.44 | -3.1 | | -1 | 176(9.4) | -30 | [-12] | [-53] | [29] | -74 | -409 | DP | -0.1 | OpenShort | | (-11) | -36 | 101 | 3 | -20 | -1.5,14 | 41 | | 13 | Nov/3 | 10 | 95.67 | 95.27 | 95.31(-0.47) | 94.03(-1.02) | 91.64(-1.79) | 87.99 | -4.5 | | -1 | 166(35) | -50 | [-18] | [-93] | [-4] | -106 | -745 | BT | -1.3 | OpenLong | | (-17) | -69 | 47 | 1 | -20 | -2.6,9 | 41 | | 14 | Nov/3 | 9 | 95.67 | 95.27 | 95.76(-0.48) | 95(-1.11) | 93.31(-1.94) | 86.88 | -5.2 | | -1 | 131(73.7) | -50 | [-18] | [-100] | [-132] | -144 | -935 | DT | -2.9 | HoldShort? | | (-20) | -74 | -302 | -18 | -20 | -4,6 | 41 | | 15 | Nov/2 | 15 | 95.58 | 95.43 | 96.22(-0.08) | 96.07(-0.3) | 95.16(-0.4) | 94.71 | -0.5 | | 0 | 58(7.6) | -5 | [-3] | [-22] | [4] | -82 | -179 | RG | -0.5 | Wait? | | (-3) | -15 | 26 | -12 | -20 | -1.5,6 | 45 | | | | |
| 16 | Nov/2 | 14 | 95.58 | 95.43 | 96.3(-0.13) | 96.36(-0.3) | 95.54(-0.39) | 94.03 | -0.9 | | 0 | 50(9.6) | -50 | [-5] | [-22] | [-23] | -109 | -207 | DT | -1.7 | HoldShort | | (-4) | -15 | -30 | -25 | -20 | -2.5,4 | 45 | | 17 | Nov/2 | 13 | 95.58 | 95.43 | 96.43(-0.09) | 96.65(-0.21) | 95.91(-0.53) | 94.82 | -0.4 | | 0 | 41(5.4) | -40 | [-3] | [-25] | [-26] | -91 | -214 | DT | -1.5 | OpenShort | | (-3) | -20 | -45 | -24 | -20 | -2.2,14 | 45 | | 18 | Nov/2 | 12 | 95.58 | 95.43 | 96.43(0) | 96.65(0) | 96.42(-0.27) | 96.01 | 0.2 | | 0 | 35(0.2) | -10 | [0] | [-10] | [-11] | -46 | -121 | DR | -0.7 | OpenShort | | (-1) | -10 | -16 | -8 | -20 | -0.8,24 | 45 | | 19 | Nov/2 | 11 | 95.58 | 95.43 | 96.52(0.01) | 96.85(0.11) | 96.68(-0.31) | 96.42 | 0.5 | | 0 | 35(-0.3) | -20 | [0] | [-9] | [-10] | -34 | -100 | DR | -0.4 | OpenShort | | (0) | -12 | 1 | -34 | -20 | -0.2,21 | 45 | | 20 | Nov/2 | 10 | 95.58 | 95.43 | 96.51(0.01) | 96.74(0.1) | 96.98(-0.12) | 96.4 | 0.5 | | 0 | 35(-1.4) | 0 | [0] | [-2] | [-1] | -19 | -51 | DR | -0.9 | OpenShort | | (0) | -5 | 22 | -34 | -20 | -0.2,36 | 45 | | | | |
| 21 | Nov/2 | 9 | 95.58 | 95.43 | 96.5(-0.07) | 96.64(-0.04) | 97.1(-0.29) | 95.82 | 0.1 | | 0 | 37(2.5) | -50 | [-3] | [-12] | [-31] | -21 | -73 | DT | -2 | OpenShort? | | (-1) | -11 | -58 | -43 | -20 | -1,54 | 45 | | 22 | Nov/1 | 15 | 95.44 | 95.5 | 96.57(0.02) | 96.68(0.09) | 97.38(0.11) | 97.38 | 1 | | 2 | 34(2.4) | 10 | [1] | [7] | [0] | 69 | 88 | RG | 0 | Wait? | | (1) | 4 | -4 | -6 | 20 | 1.3,86 | 54 | | 23 | Nov/1 | 14 | 95.44 | 95.5 | 96.55(0.1) | 96.59(0.07) | 97.27(0.24) | 97.48 | 1.1 | | 2 | 32(-0.5) | 30 | [4] | [12] | [0] | 84 | 59 | UT | 0.4 | HoldLong | | (1) | 9 | -14 | 9 | 20 | 1.6,94 | 54 | | 24 | Nov/1 | 13 | 95.44 | 95.5 | 96.45(0.18) | 96.52(0.17) | 97.04(0.58) | 97.85 | 1.3 | | 2 | 32(-0.5) | 50 | [7] | [28] | [15] | 108 | 114 | UT | 1.3 | CloseLong | | (4) | 22 | 19 | 22 | 20 | 2.3,100 | 54 | | 25 | Nov/1 | 12 | 95.44 | 95.5 | 96.28(0.11) | 96.36(0.11) | 96.48(0.3) | 97.35 | 1 | | 2 | 33(-0.8) | 45 | [4] | [15] | [13] | 88 | 72 | UT | 1.4 | HoldLong | | (6) | 11 | 16 | 27 | 20 | 1.7,95 | 54 | | | | |
| 26 | Nov/1 | 11 | 95.44 | 95.5 | 96.17(0.1) | 96.25(0.04) | 96.19(0.23) | 96.91 | 0.8 | | 2 | 34(-1.8) | 45 | [4] | [11] | [9] | 58 | 36 | UT | 1.1 | OpenLong | | (4) | 9 | 5 | 26 | 20 | 1.2,78 | 54 | | 27 | Nov/1 | 10 | 95.44 | 95.5 | 96.07(0.13) | 96.21(0.05) | 95.97(0.1) | 96.77 | 0.7 | | 2 | 35(-3.6) | 50 | [5] | [7] | [12] | 42 | -40 | UT | 1.2 | OpenLong | | (4) | 4 | 20 | 14 | 20 | 1.1,64 | 54 | | 28 | Nov/1 | 9 | 95.44 | 95.5 | 95.95(0.1) | 96.16(-0.03) | 95.87(-0.15) | 96.25 | 0.4 | | 2 | 39(-5.5) | 50 | [4] | [-4] | [12] | 7 | -113 | RG | 0.5 | Wait? | | (4) | -6 | 39 | -6 | 5 | 0.4,47 | 54 | | 29 | Oct/29 | 16 | 95.2 | 95.3 | 95.85(0.03) | 96.19(-0.1) | 96.01(-0.27) | 95.23 | 0 | | -1 | 44(-3.7) | -20 | [1] | [-13] | [-15] | -19 | -161 | DR | -0.9 | OpenShort | | (2) | -10 | -21 | -23 | -20 | -0.7,49 | 57 | | 30 | Oct/29 | 15 | 95.2 | 95.3 | 95.82(0.03) | 96.29(-0.06) | 96.27(-0.05) | 95.79 | 0.3 | | -1 | 48(-0.3) | -15 | [1] | [-4] | [-6] | -1 | -44 | DR | -0.6 | OpenShort? | | (2) | -2 | -3 | -21 | -20 | -0,49 | 57 | | | | |
| 31 | Oct/29 | 14 | 95.2 | 95.3 | 95.79(0.04) | 96.35(-0.1) | 96.32(-0.15) | 95.87 | 0.4 | | -1 | 48(-1.3) | -15 | [2] | [-8] | [-9] | 26 | -70 | DR | -0.5 | OpenShort | | (1) | -6 | -20 | -8 | -10 | 0.1,73 | 57 | | 32 | Oct/29 | 13 | 95.2 | 95.3 | 95.75(0.09) | 96.45(-0.05) | 96.32(0) | 96.41 | 0.7 | | -1 | 50(-0.3) | -5 | [3] | [-1] | [-4] | 50 | -23 | DR | -0.1 | OpenShort | | (3) | 0 | -13 | 0 | 6 | 0.7,82 | 57 | | 33 | Oct/29 | 12 | 95.2 | 95.3 | 95.66(0.12) | 96.5(0.12) | 96.46(0.1) | 96.75 | 0.9 | | -1 | 50(0.1) | 10 | [5] | [6] | [4] | 61 | 11 | RG | 0.3 | Wait | | (4) | 4 | 14 | 0 | -4 | 1.2,81 | 57 | | 34 | Oct/29 | 11 | 95.2 | 95.3 | 95.55(0.04) | 96.38(0.17) | 96.36(0.03) | 96.37 | 0.6 | | -1 | 50(0.9) | -10 | [2] | [4] | [-1] | 51 | 57 | CR | 0 | HoldShort | | (4) | 1 | 7 | -1 | -20 | 0.9,78 | 57 | | 35 | Oct/29 | 10 | 95.2 | 95.3 | 95.51(0.01) | 96.22(0.17) | 96.33(0.02) | 96.19 | 0.5 | | -1 | 49(0.5) | -20 | [0] | [3] | [-6] | 50 | 64 | CR | -0.2 | HoldShort | | (2) | 1 | -13 | -1 | -20 | 0.8,80 | 57 | | | | |
| 36 | Oct/29 | 9 | 95.2 | 95.3 | 95.5(0.01) | 96.06(0.14) | 96.31(-0.12) | 96.53 | 0.7 | | -1 | 49(0.3) | -25 | [0] | [-3] | [0] | 61 | 69 | RG | 0.3 | Wait? | | (0) | -5 | 2 | 1 | -5 | 1.2,81 | 57 | | 37 | Oct/28 | 15 | 95.24 | 95.64 | 95.49(0.09) | 95.93(0.21) | 96.43(-0.12) | 96.47 | 0.7 | | 2 | 48(0.3) | 5 | [3] | [0] | [1] | 55 | -23 | RG | 0 | Wait? | | (0) | -5 | 8 | -7 | -2 | 1.1,77 | 60 | | 38 | Oct/28 | 14 | 95.24 | 95.64 | 95.4(0.15) | 95.73(0.23) | 96.55(0.17) | 96.27 | 0.6 | | 2 | 48(-3.8) | 35 | [6] | [12] | [-1] | 52 | -20 | CR | -0.3 | HoldShort | | (3) | 6 | 5 | -10 | -12 | 1,77 | 60 | | 39 | Oct/28 | 13 | 95.24 | 95.64 | 95.26(0.15) | 95.51(0.16) | 96.39(0.28) | 96.13 | 0.5 | | 2 | 52(-5.4) | 35 | [6] | [15] | [-4] | 57 | 8 | CR | -0.3 | HoldShort | | (6) | 10 | -14 | -4 | 11 | 0.9,84 | 60 | | 40 | Oct/28 | 12 | 95.24 | 95.64 | 95.12(0.19) | 95.36(0.13) | 96.12(0.32) | 96.51 | 0.7 | | 2 | 57(-2.1) | 40 | [7] | [16] | [3] | 77 | 38 | UT | 0.4 | HoldLong | | (7) | 12 | -14 | 16 | 20 | 1.3,94 | 60 | | | | |
| 41 | Oct/28 | 11 | 95.24 | 95.64 | 94.94(0.22) | 95.24(0.21) | 95.81(0.41) | 96.87 | 0.9 | | 2 | 59(-1) | 50 | [8] | [21] | [9] | 81 | 79 | UT | 1 | HoldLong | | (8) | 15 | -4 | 26 | 20 | 1.8,86 | 60 | | 42 | Oct/28 | 10 | 95.24 | 95.64 | 94.73(0.23) | 95.04(0.23) | 95.42(0.56) | 96.97 | 1 | | 2 | 60(3.1) | 50 | [9] | [27] | [29] | 70 | 147 | UT | 1.4 | OpenLong | | (9) | 21 | 56 | 17 | 20 | 2.1,67 | 60 | | 43 | Oct/28 | 9 | 95.24 | 95.64 | 94.51(0.12) | 94.82(0.1) | 94.89(0.25) | 95.5 | 0.1 | | 2 | 57(-1.3) | 40 | [5] | [12] | [14] | 29 | 40 | UT | 0.6 | OpenLong? | | (6) | 9 | 32 | 6 | 20 | 1,54 | 60 | | 44 | Oct/27 | 15 | 95.16 | 95.7 | 94.4(0.1) | 94.73(-0.07) | 94.65(0.05) | 94.68 | -0.2 | | 2 | 58(1.4) | 10 | [4] | [1] | [-3] | 4 | -58 | CR | 0 | HoldShort? | | (4) | 2 | -14 | 2 | 10 | 0.3,46 | 48 | | 45 | Oct/27 | 14 | 95.16 | 95.7 | 94.31(0.05) | 94.8(-0.15) | 94.6(-0.06) | 95.04 | -0.1 | | 2 | 57(0.6) | 15 | [2] | [-5] | [7] | 20 | 12 | RG | 0.4 | Wait | | (4) | -2 | 5 | 6 | 20 | 0.7,52 | 48 | | | | |
| 46 | Oct/27 | 13 | 95.16 | 95.7 | 94.26(0.04) | 94.94(-0.13) | 94.6(0) | 94.9 | -0.1 | | 2 | 56(0.4) | 15 | [2] | [-3] | [7] | 12 | 29 | RG | 0.2 | Wait | | (2) | 0 | 17 | -2 | 20 | 0.6,47 | 48 | | 47 | Oct/27 | 12 | 95.16 | 95.7 | 94.22(0.01) | 95.06(-0.01) | 94.66(-0.07) | 94.46 | -0.4 | | 2 | 56(0) | 5 | [0] | [-3] | [-1] | -1 | -0 | DR | -0.2 | OpenShort | | (1) | -3 | 14 | -14 | -20 | 0.2,44 | 48 | | 48 | Oct/27 | 11 | 95.16 | 95.7 | 94.21(-0.01) | 95.07(0.05) | 94.73(-0.09) | 94.09 | -0.6 | | 2 | 56(0.1) | -20 | [-0] | [-3] | [-13] | 2 | -21 | DT | -0.6 | OpenShort | | (-0) | -3 | -17 | 1 | -20 | -0.1,54 | 48 | | 49 | Oct/27 | 10 | 95.16 | 95.7 | 94.22(0.02) | 95.02(0.14) | 94.82(-0.22) | 94.53 | -0.3 | | 2 | 56(-0.4) | -20 | [1] | [-6] | [-15] | 19 | -44 | DR | -0.3 | OpenShort | | (1) | -8 | -32 | 6 | -20 | 0.3,61 | 48 | | 50 | Oct/27 | 9 | 95.16 | 95.7 | 94.2(0.02) | 94.89(0.26) | 95.03(-0.2) | 95.36 | 0.1 | | 2 | 56(0.9) | -5 | [1] | [-3] | [7] | 41 | 49 | RG | 0.3 | Wait? | | (3) | -7 | 18 | 14 | -16 | 1.1,63 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|