|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $92.9150 One month high (close): $118.0700
EXAS Daily Change: -3.48% Daily StdDev 2.62% EXAS EMA_5_Trend: -1.86% 10Minute StdDev: $1.3315
Latest Price : $92.92(-3.48%) | Tue. Aug 17, 2021($0.7) Mon. Aug 16, 2021($1) Fri. Aug 13, 2021($1.4) Thu. Aug 12, 2021($1.3) Wed. Aug 11, 2021($1.4) Tue. Aug 10, 2021($2) Mon. Aug 9, 2021($1.4) Fri. Aug 6, 2021($1.8)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.8
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 16 | 107.44 | 100.82 | 95.23(-0.01) | 94.49(-0.35) | 93.48(-0.32) | 92.92 | -1.8 | | -26 | 17(0.2) | -50 | [-0] | [-24] | [-9] | -95 | -316 | DT | -0.4 | HoldShort | | (-2) | -12 | -12 | -7 | -20 | -1.8,0 | 23 | Sample size 36 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -5.49%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.49(hourly_sma_10 1.69%) 95.23(hourly_sma_20 2.49%) 100.82(daily_ema_10 8.5%) 107.44(daily_ema_20 15.63%)
|
| | | 2 | Aug/13 | 15 | 107.44 | 100.82 | 95.24(-0.06) | 94.82(-0.35) | 93.78(-0.4) | 93.23 | -1.8 | | -26 | 16(0.7) | -50 | [-2] | [-28] | [-7] | -90 | -252 | DT | -0.4 | HoldShort? | | (0) | -15 | -4 | -12 | -20 | -1.6,0 | 23 | | 3 | Aug/13 | 14 | 107.44 | 100.82 | 95.3(-0.08) | 95.15(-0.44) | 94.16(-0.39) | 93.34 | -1.8 | | -26 | 16(1.2) | -50 | [-3] | [-29] | [-11] | -88 | -227 | DT | -0.7 | OpenShort | | (-2) | -15 | -16 | -15 | -20 | -1.6,2 | 23 | | 4 | Aug/13 | 13 | 107.44 | 100.82 | 95.38(-0.16) | 95.57(-0.3) | 94.53(-0.56) | 93.76 | -1.7 | | -26 | 14(0.2) | -50 | [-6] | [-34] | [-15] | -73 | -147 | DT | -0.7 | OpenShort | | (-2) | -21 | -16 | -24 | -20 | -1.4,12 | 23 | | 5 | Aug/13 | 12 | 107.44 | 100.82 | 95.53(-0.12) | 95.86(-0.2) | 95.06(-0.46) | 94.19 | -1.7 | | -26 | 14(0.4) | -50 | [-5] | [-28] | [-11] | -53 | -134 | DT | -0.8 | OpenShort | | (-5) | -18 | -4 | -17 | -20 | -1.2,27 | 23 | | | | |
| 6 | Aug/13 | 11 | 107.44 | 100.82 | 95.64(-0.11) | 96.05(-0.2) | 95.5(-0.4) | 94.29 | -1.7 | | -26 | 14(0.4) | -50 | [-4] | [-25] | [-24] | -44 | -129 | DT | -1.1 | OpenShort | | (-4) | -15 | -37 | -26 | -20 | -1.2,36 | 23 | | 7 | Aug/13 | 10 | 107.44 | 100.82 | 95.75(-0.08) | 96.24(-0.1) | 95.88(-0.28) | 95.29 | -1.5 | | -26 | 13(-0.3) | -50 | [-3] | [-18] | [-3] | -2 | -39 | DT | -0.6 | OpenShort | | (-2) | -11 | 9 | -12 | -20 | -0.4,58 | 23 | | 8 | Aug/13 | 9 | 107.44 | 100.82 | 95.83(-0.11) | 96.34(-0.06) | 96.15(-0.48) | 95.05 | -1.6 | | -26 | 14(-0.4) | -50 | [-4] | [-26] | [-25] | -1 | -91 | DT | -1 | OpenShort? | | (-4) | -18 | -50 | -12 | -20 | -0.7,67 | 23 | | 9 | Aug/12 | 15 | 108.55 | 102.35 | 95.94(-0.08) | 96.4(0.19) | 96.61(-0.04) | 96.41 | -1.7 | | -24 | 14(-2.7) | -50 | [-3] | [-3] | [-3] | 35 | 126 | DT | -0.2 | OpenShort? | | (-2) | -2 | 0 | -1 | -20 | 0.4,75 | 22 | | 10 | Aug/12 | 14 | 108.55 | 102.35 | 96.02(-0.21) | 96.22(0.26) | 96.65(0.07) | 96.41 | -1.7 | | -24 | 17(-4.7) | -50 | [-8] | [1] | [-0] | 35 | 288 | RG | -0.2 | Wait | | (-3) | 3 | 8 | 1 | -20 | 0.3,77 | 22 | | | | |
| 11 | Aug/12 | 13 | 108.55 | 102.35 | 96.22(-0.26) | 95.97(0.31) | 96.58(-0.03) | 96.19 | -1.7 | | -24 | 22(-4.4) | -50 | [-10] | [-2] | [-8] | 35 | 274 | DT | -0.3 | OpenShort | | (-9) | -1 | -16 | 10 | -20 | -0,85 | 22 | | 12 | Aug/12 | 12 | 108.55 | 102.35 | 96.47(-0.2) | 95.67(0.22) | 96.61(0.06) | 96.62 | -1.7 | | -24 | 26(-2.7) | -50 | [-8] | [-0] | [-4] | 38 | 254 | DT | 0 | OpenShort | | (-9) | 2 | -28 | 18 | 20 | 0.1,85 | 22 | | 13 | Aug/12 | 11 | 108.55 | 102.35 | 96.66(-0.14) | 95.46(0.29) | 96.55(0.4) | 97.39 | -1.5 | | -24 | 29(-2.2) | -35 | [-5] | [15] | [19] | 31 | 342 | UR | 0.4 | SmallShort | | (-6) | 15 | 25 | 20 | 20 | 0.4,71 | 22 | | 14 | Aug/12 | 10 | 108.55 | 102.35 | 96.8(-0.25) | 95.18(-0.01) | 96.17(0.43) | 96.7 | -1.6 | | -24 | 31(-3) | -50 | [-10] | [9] | [18] | 6 | 376 | UR | 0.2 | SmallShort | | (-7) | 17 | 23 | 12 | 20 | -0,56 | 22 | | 15 | Aug/12 | 9 | 108.55 | 102.35 | 97.04(-0.28) | 95.19(-0.05) | 95.76(0.41) | 96.07 | -1.7 | | -24 | 34(-2.1) | -50 | [-11] | [7] | [6] | -15 | 317 | UR | 0.1 | SmallShort? | | (-10) | 16 | -5 | 10 | 20 | -0.4,45 | 22 | | | | |
| 16 | Aug/11 | 16 | 109.36 | 103.91 | 97.31(-0.22) | 95.24(-0.03) | 95.37(0.66) | 96.21 | -2 | | -22 | 36(-4.3) | -50 | [-9] | [17] | [8] | -28 | 310 | UR | 0.3 | SmallShort | | (-10) | 25 | -2 | 14 | 20 | -0.4,32 | 22 | | 17 | Aug/11 | 15 | 109.36 | 103.91 | 97.52(-0.14) | 95.27(-0.04) | 94.74(0.43) | 96.27 | -2 | | -22 | 40(-0.3) | -35 | [-5] | [9] | [16] | -31 | 138 | UR | 0.6 | SmallShort? | | (-8) | 17 | 19 | 18 | 20 | -0.5,32 | 22 | | 18 | Aug/11 | 14 | 109.36 | 103.91 | 97.66(-0.33) | 95.31(-0.17) | 94.33(0.16) | 95.76 | -2.1 | | -22 | 41(-2) | -50 | [-13] | [-6] | [22] | -46 | 208 | DP | 0.5 | OpenShort | | (-7) | 6 | 41 | 18 | 20 | -0.7,22 | 22 | | 19 | Aug/11 | 13 | 109.36 | 103.91 | 97.98(-0.42) | 95.47(-0.37) | 94.18(-0.45) | 94.65 | -2.2 | | -22 | 43(-1) | -50 | [-16] | [-34] | [12] | -70 | -7 | DP | 0.2 | OpenShort | | (-14) | -17 | 27 | 8 | 16 | -1.2,10 | 22 | | 20 | Aug/11 | 12 | 109.36 | 103.91 | 98.39(-0.46) | 95.82(-0.68) | 94.61(-0.53) | 93.94 | -2.3 | | -22 | 44(0.6) | -50 | [-18] | [-43] | [12] | -84 | -98 | DP | -0.2 | OpenShort | | (-17) | -20 | 34 | 4 | 1 | -1.5,4 | 22 | | | | |
| 21 | Aug/11 | 11 | 109.36 | 103.91 | 98.84(-0.52) | 96.48(-0.82) | 95.11(-0.73) | 93.06 | -2.5 | | -22 | 43(2.5) | -50 | [-20] | [-54] | [-24] | -100 | -216 | DT | -0.7 | HoldShort | | (-18) | -28 | -51 | -6 | -20 | -2,0 | 22 | | 22 | Aug/11 | 10 | 109.36 | 103.91 | 99.36(-0.44) | 97.28(-0.6) | 95.81(-0.51) | 94.42 | -2.3 | | -22 | 40(1.7) | -50 | [-17] | [-41] | [-12] | -93 | -162 | DT | -0.5 | OpenShort | | (-17) | -20 | -18 | 0 | -20 | -1.8,2 | 22 | | 23 | Aug/11 | 9 | 109.36 | 103.91 | 99.8(-0.44) | 97.87(-0.57) | 96.3(-0.5) | 94.89 | -2.2 | | -22 | 39(2.1) | -50 | [-17] | [-40] | [-31] | -96 | -149 | DT | -0.6 | OpenShort? | | (-16) | -19 | -70 | -0 | -20 | -1.9,2 | 22 | | 24 | Aug/10 | 15 | 110.15 | 105.88 | 100.24(-0.42) | 98.43(-0.46) | 96.78(-0.23) | 96.79 | -2.2 | | -19 | 37(-6.2) | -50 | [-16] | [-27] | [5] | -82 | 52 | DP | 0 | OpenShort? | | (-12) | -9 | 15 | 4 | -15 | -1.4,3 | 23 | | 25 | Aug/10 | 14 | 110.15 | 105.88 | 100.66(-0.5) | 98.88(-0.51) | 97(-0.88) | 96.38 | -2.3 | | -19 | 43(-1.4) | -50 | [-19] | [-53] | [-8] | -93 | -125 | DT | -0.2 | HoldShort | | (-17) | -34 | -4 | -1 | -20 | -1.7,0 | 23 | | | | |
| 26 | Aug/10 | 13 | 110.15 | 105.88 | 101.17(-0.48) | 99.39(-0.38) | 97.86(-0.89) | 96.49 | -2.3 | | -19 | 44(-0.3) | -50 | [-18] | [-51] | [-16] | -95 | -181 | DT | -0.5 | HoldShort | | (-18) | -34 | -15 | -5 | -20 | -1.8,0 | 23 | | 27 | Aug/10 | 12 | 110.15 | 105.88 | 101.66(-0.48) | 99.77(-0.24) | 98.74(-0.73) | 96.9 | -2.2 | | -19 | 45(0.7) | -50 | [-18] | [-42] | [-19] | -95 | -149 | DT | -0.7 | HoldShort | | (-18) | -28 | -13 | -15 | -20 | -1.8,0 | 23 | | 28 | Aug/10 | 11 | 110.15 | 105.88 | 102.15(-0.5) | 100.01(-0.5) | 99.47(-0.65) | 97.27 | -2.2 | | -19 | 44(0.4) | -50 | [-19] | [-44] | [-19] | -91 | -113 | DT | -0.8 | HoldShort | | (-17) | -25 | -29 | -13 | -20 | -1.9,7 | 23 | | 29 | Aug/10 | 10 | 110.15 | 105.88 | 102.66(-0.42) | 100.51(-0.48) | 100.12(-0.69) | 98.07 | -2 | | -19 | 43(1.5) | -50 | [-16] | [-45] | [-35] | -80 | -182 | DT | -0.8 | OpenShort | | (-17) | -26 | -85 | -6 | -20 | -1.8,15 | 23 | | 30 | Aug/10 | 9 | 110.15 | 105.88 | 103.09(-0.26) | 100.99(-0.21) | 100.82(-0.11) | 100.48 | -1.6 | | -19 | 42(-0.4) | -50 | [-10] | [-16] | [-4] | -51 | 4 | DT | -0.1 | OpenShort? | | (-11) | -4 | -18 | 4 | 15 | -1,24 | 23 | | | | |
| 31 | Aug/9 | 15 | 111.11 | 107.51 | 103.36(-0.25) | 101.2(-0.24) | 100.93(0.13) | 101.01 | -2 | | -16 | 42(-7.2) | -50 | [-10] | [-6] | [10] | -52 | 77 | DP | 0 | OpenShort? | | (-9) | 5 | 21 | 1 | 20 | -0.9,21 | 27 | | 32 | Aug/9 | 14 | 111.11 | 107.51 | 103.62(-0.26) | 101.44(-0.29) | 100.8(0.24) | 100.42 | -2.1 | | -16 | 50(1.4) | -50 | [-10] | [-3] | [-1] | -62 | 31 | DT | -0.2 | OpenShort | | (-11) | 9 | -2 | 3 | -6 | -1.3,21 | 27 | | 33 | Aug/9 | 13 | 111.11 | 107.51 | 103.89(-0.28) | 101.73(-0.3) | 100.56(-0.35) | 100.47 | -2.1 | | -16 | 48(1.6) | -50 | [-11] | [-25] | [-12] | -62 | -124 | DT | -0 | OpenShort | | (-10) | -13 | -35 | 10 | -20 | -1.4,23 | 27 | | 34 | Aug/9 | 12 | 111.11 | 107.51 | 104.18(-0.23) | 102.04(-0.38) | 100.91(-0.24) | 101.46 | -1.9 | | -16 | 47(0.9) | -50 | [-9] | [-22] | [10] | -54 | -80 | DP | 0.2 | OpenShort | | (-8) | -9 | 7 | 22 | 20 | -1.1,24 | 27 | | 35 | Aug/9 | 11 | 111.11 | 107.51 | 104.42(-0.22) | 102.43(-0.51) | 101.15(-0.32) | 101.26 | -1.9 | | -16 | 46(1.9) | -50 | [-8] | [-28] | [14] | -72 | -151 | DP | 0 | OpenShort | | (-9) | -12 | 31 | 9 | 20 | -1.4,13 | 27 | | | | |
| 36 | Aug/9 | 10 | 111.11 | 107.51 | 104.65(-0.26) | 102.95(-0.59) | 101.47(-0.6) | 100.39 | -2.1 | | -16 | 44(4.2) | -50 | [-10] | [-40] | [10] | -93 | -292 | DP | -0.5 | OpenShort | | (-10) | -23 | 42 | 2 | -20 | -1.9,5 | 27 | | 37 | Aug/9 | 9 | 111.11 | 107.51 | 104.92(-0.32) | 103.56(-0.7) | 102.08(-0.8) | 99.21 | -2.3 | | -16 | 40(9.3) | -50 | [-12] | [-50] | [-48] | -120 | -410 | DT | -1.4 | HoldShort? | | (-11) | -30 | -104 | -7 | -20 | -2.8,0 | 27 | | 38 | Aug/6 | 15 | 111.91 | 108.8 | 105.26(-0.22) | 104.29(-0.49) | 102.9(-0.26) | 102.22 | -2 | | -15 | 30(0.9) | -50 | [-8] | [-26] | [-9] | -100 | -124 | DT | -0.4 | CloseShort? | | (-7) | -10 | -16 | -3 | -20 | -2,0 | 34 | | 39 | Aug/6 | 14 | 111.91 | 108.8 | 105.5(-0.07) | 104.8(-0.38) | 103.17(-0.51) | 102.68 | -1.9 | | -15 | 29(1.5) | -50 | [-3] | [-31] | [-7] | -99 | -332 | DT | -0.3 | OpenShort | | (-7) | -19 | -6 | -2 | -20 | -2,1 | 34 | | 40 | Aug/6 | 13 | 111.91 | 108.8 | 105.58(-0.03) | 105.2(-0.31) | 103.7(-0.7) | 102.85 | -1.9 | | -15 | 28(0.5) | -50 | [-1] | [-37] | [-17] | -99 | -415 | DT | -0.6 | HoldShort | | (-3) | -26 | -21 | -13 | -20 | -2,1 | 34 | | | | |
| 41 | Aug/6 | 12 | 111.91 | 108.8 | 105.62(0.02) | 105.52(-0.27) | 104.44(-0.56) | 103.45 | -1.8 | | -15 | 27(-0.8) | -50 | [1] | [-31] | [-10] | -92 | -379 | DR | -0.8 | HoldShort | | (-0) | -21 | 6 | -30 | -20 | -1.7,1 | 34 | | 42 | Aug/6 | 11 | 111.91 | 108.8 | 105.6(0.02) | 105.8(-0.25) | 105.03(-0.62) | 103.28 | -1.8 | | -15 | 28(-2.8) | -50 | [1] | [-32] | [-20] | -93 | -403 | DR | -1.3 | HoldShort | | (0) | -23 | -10 | -44 | -20 | -1.7,0 | 34 | | 43 | Aug/6 | 10 | 111.91 | 108.8 | 105.58(0.08) | 106.06(-0.25) | 105.69(-0.7) | 103.57 | -1.7 | | -15 | 31(-0.3) | -50 | [3] | [-35] | [-36] | -61 | -461 | DR | -1.4 | OpenShort | | (1) | -26 | -61 | -38 | -20 | -1.4,24 | 34 | | 44 | Aug/6 | 9 | 111.91 | 108.8 | 105.5(0.1) | 106.32(-0.09) | 106.43(-0.25) | 105.37 | -1.4 | | -15 | 31(-0.1) | -50 | [4] | [-15] | [-20] | -3 | -182 | DR | -0.7 | OpenShort? | | (6) | -9 | -38 | -20 | -20 | -0.1,50 | 34 | | 45 | Aug/5 | 15 | 112.81 | 110.38 | 105.4(0.07) | 106.41(0.05) | 106.69(0.08) | 106.51 | -1.5 | | -10 | 31(-7.6) | -50 | [3] | [2] | [-1] | 38 | 56 | CR | -0.1 | HoldShort? | | (6) | 3 | 2 | -8 | -5 | 0.7,70 | 41 | | | | |
| 46 | Aug/5 | 14 | 112.81 | 110.38 | 105.32(-0.12) | 106.35(0.07) | 106.61(0.03) | 106.44 | -1.5 | | -10 | 39(-4.8) | -50 | [-5] | [-1] | [-2] | 52 | 248 | DT | -0.1 | OpenShort | | (3) | 1 | -4 | 2 | -8 | 0.7,84 | 41 | | 47 | Aug/5 | 13 | 112.81 | 110.38 | 105.44(-0.15) | 106.28(0.05) | 106.57(0.12) | 106.55 | -1.5 | | -10 | 44(-4.2) | -50 | [-6] | [1] | [-6] | 56 | 305 | RG | -0 | Wait | | (-4) | 5 | -25 | 9 | 6 | 0.6,91 | 41 | | 48 | Aug/5 | 12 | 112.81 | 110.38 | 105.6(-0.1) | 106.22(0.03) | 106.44(0.21) | 107.31 | -1.3 | | -10 | 48(-2.6) | -50 | [-4] | [5] | [16] | 62 | 323 | UR | 0.4 | SmallShort | | (-4) | 8 | 22 | 21 | 20 | 0.8,92 | 41 | | 49 | Aug/5 | 11 | 112.81 | 110.38 | 105.71(-0.13) | 106.19(0.22) | 106.21(0.07) | 106.66 | -1.4 | | -10 | 51(-3.1) | -50 | [-5] | [3] | [8] | 47 | 251 | UR | 0.2 | SmallShort | | (-5) | 3 | 19 | 16 | -15 | 0.4,87 | 41 | | 50 | Aug/5 | 10 | 112.81 | 110.38 | 105.84(-0.16) | 105.96(0.24) | 106.13(0.03) | 106.09 | -1.6 | | -10 | 54(-1.3) | -50 | [-6] | [1] | [-3] | 28 | 201 | RG | -0 | Wait | | (-6) | 1 | -6 | 9 | -20 | 0.1,75 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|