|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $110.5700 One month high (close): $128.0600
EXAS Daily Change: -3.49% Daily StdDev 2.84% EXAS EMA_5_Trend: -1.04% 10Minute StdDev: $2.0315
Latest Price : $112.07(-3.49%) | Mon. Aug 2, 2021($1.3) Fri. Jul 30, 2021($1.7) Thu. Jul 29, 2021($2.2) Wed. Jul 28, 2021($2.1) Tue. Jul 27, 2021($1.2) Mon. Jul 26, 2021($2.3) Fri. Jul 23, 2021($0.7) Thu. Jul 22, 2021($0.6)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.1
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 116.31 | 115.29 | 112.7(-0.02) | 112.86(-0.31) | 112.09(0.43) | 112 | -1.2 | | -5 | 52(0.2) | -10 | [-1] | [9] | [2] | -19 | 66 | UR | -0 | SmallShort? | | (3) | 15 | -1 | 6 | 14 | -0.4,41 | 38 | Sample size 13 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.81%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.7(hourly_sma_20 0.63%) 112.86(hourly_sma_10 0.77%) 115.29(daily_ema_10 2.94%) 116.31(daily_ema_20 3.85%)
|
| | | 2 | Jul/29 | 14 | 116.31 | 115.29 | 112.72(-0.03) | 113.21(-0.23) | 111.61(0.15) | 112.04 | -1.2 | | -5 | 52(0.1) | -45 | [-1] | [0] | [-14] | -17 | 7 | DT | 0.2 | OpenShort | | (-1) | 5 | -46 | 17 | -20 | -0.4,43 | 38 | | 3 | Jul/29 | 13 | 116.31 | 115.29 | 112.76(0.05) | 113.47(-0.04) | 111.44(-0.56) | 113.5 | -0.8 | | -5 | 51(0.2) | -20 | [2] | [-21] | [15] | -4 | -118 | RG | 1.1 | SmallShort | | (1) | -20 | 36 | 17 | 6 | 0.4,36 | 38 | | 4 | Jul/29 | 12 | 116.31 | 115.29 | 112.7(-0.03) | 113.51(-0.12) | 112.07(-0.55) | 112.35 | -1.1 | | -5 | 51(0.1) | -25 | [-1] | [-22] | [14] | -37 | -137 | DP | 0.1 | OpenShort | | (0) | -19 | 58 | -10 | -20 | -0.2,18 | 38 | | 5 | Jul/29 | 11 | 116.31 | 115.29 | 112.73(-0.1) | 113.64(-0.14) | 112.69(-0.83) | 110.56 | -1.6 | | -5 | 51(1.5) | -50 | [-4] | [-33] | [-11] | -68 | -297 | DT | -1.1 | OpenShort | | (-4) | -29 | 31 | -56 | -20 | -1.1,10 | 38 | | | | |
| 6 | Jul/29 | 10 | 116.31 | 115.29 | 112.85(-0.18) | 113.8(-0.22) | 113.63(-1.03) | 109.6 | -1.8 | | -5 | 50(2.9) | -50 | [-6] | [-42] | [-42] | -56 | -369 | DT | -2.2 | OpenShort | | (-5) | -36 | -51 | -46 | -20 | -1.8,39 | 38 | | 7 | Jul/29 | 9 | 116.31 | 115.29 | 113.05(-0.16) | 114.05(-0.01) | 114.81(-0.59) | 111.2 | -1.4 | | -5 | 47(0.3) | -50 | [-6] | [-23] | [-73] | -6 | -149 | DT | -2.1 | OpenShort? | | (-4) | -21 | -166 | -27 | -20 | -1.1,72 | 38 | | 8 | Jul/28 | 15 | 116.91 | 115.29 | 113.23(0.07) | 114.06(0.46) | 115.5(0.47) | 116.64 | -0.1 | | -5 | 46(-0.6) | 10 | [3] | [26] | [19] | 99 | 345 | RG | 0.7 | Wait? | | (3) | 17 | 36 | 11 | 20 | 2,99 | 49 | | 9 | Jul/28 | 14 | 116.91 | 115.29 | 113.15(-0.11) | 113.54(0.46) | 114.95(0.31) | 115.46 | -0.4 | | -5 | 47(-5.6) | -45 | [-4] | [19] | [5] | 82 | 388 | UR | 0.3 | SmallShort | | (1) | 11 | 6 | 12 | 17 | 1.3,99 | 49 | | 10 | Jul/28 | 13 | 116.91 | 115.29 | 113.27(-0.13) | 113.01(0.41) | 114.59(0.55) | 115.27 | -0.4 | | -5 | 53(-4.9) | -45 | [-5] | [26] | [5] | 74 | 447 | UR | 0.3 | SmallShort | | (-4) | 20 | -6 | 19 | 20 | 1,99 | 49 | | | | |
| 11 | Jul/28 | 12 | 116.91 | 115.29 | 113.42(-0.11) | 112.55(0.28) | 113.96(0.6) | 115.48 | -0.4 | | -5 | 58(-4) | -10 | [-4] | [26] | [22] | 66 | 439 | UR | 0.7 | SmallShort | | (-4) | 21 | 26 | 26 | 20 | 0.9,93 | 49 | | 12 | Jul/28 | 11 | 116.91 | 115.29 | 113.55(-0.14) | 112.23(0.17) | 113.28(0.59) | 114.64 | -0.6 | | -5 | 62(-3.3) | -15 | [-5] | [23] | [22] | 47 | 387 | UR | 0.6 | SmallShort | | (-6) | 21 | 22 | 30 | 20 | 0.5,84 | 49 | | 13 | Jul/28 | 10 | 116.91 | 115.29 | 113.71(-0.16) | 112.04(0.13) | 112.62(0.44) | 113.93 | -0.8 | | -5 | 65(-1.3) | -20 | [-6] | [17] | [14] | 18 | 290 | UR | 0.5 | SmallShort | | (-6) | 16 | 9 | 23 | 20 | 0.1,65 | 49 | | 14 | Jul/28 | 9 | 116.91 | 115.29 | 113.9(-0.11) | 111.89(0.06) | 112.13(0.62) | 113.64 | -0.8 | | -5 | 66(-1.1) | 5 | [-4] | [23] | [27] | -12 | 244 | UR | 0.6 | SmallShort? | | (-6) | 22 | 48 | 19 | 20 | -0.1,41 | 49 | | 15 | Jul/27 | 15 | 117.45 | 114.77 | 114.03(-0.18) | 111.83(-0.06) | 111.44(0.28) | 112.13 | -1.2 | | -11 | 67(7.8) | -50 | [-6] | [6] | [5] | -42 | 80 | UR | 0.3 | SmallShort? | | (-7) | 10 | 2 | 11 | 20 | -0.7,26 | 40 | | | | |
| 16 | Jul/27 | 14 | 117.45 | 114.77 | 114.24(-0.26) | 111.89(-0.15) | 111.13(-0.05) | 112.07 | -1.2 | | -11 | 59(-1.5) | -50 | [-9] | [-8] | [13] | -52 | 63 | DP | 0.3 | OpenShort | | (-7) | -2 | 24 | 15 | 20 | -0.8,18 | 40 | | 17 | Jul/27 | 13 | 117.45 | 114.77 | 114.54(-0.31) | 112.05(-0.32) | 111.18(-0.26) | 111.32 | -1.3 | | -11 | 61(0.7) | -50 | [-11] | [-20] | [2] | -70 | -30 | DP | 0.1 | OpenShort | | (-11) | -9 | -5 | 9 | 20 | -1.2,10 | 40 | | 18 | Jul/27 | 12 | 117.45 | 114.77 | 114.89(-0.28) | 112.41(-0.31) | 111.47(-0.17) | 111.49 | -1.3 | | -11 | 60(1.8) | -50 | [-10] | [-16] | [15] | -75 | -58 | DP | 0 | OpenShort | | (-11) | -6 | 42 | 4 | 7 | -1.2,5 | 40 | | 19 | Jul/27 | 11 | 117.45 | 114.77 | 115.21(-0.3) | 112.76(-0.68) | 111.66(-0.49) | 110.18 | -1.6 | | -11 | 58(5) | -50 | [-11] | [-34] | [-6] | -98 | -260 | DT | -0.6 | OpenShort | | (-13) | -18 | -14 | -4 | -15 | -1.9,0 | 40 | | 20 | Jul/27 | 10 | 117.45 | 114.77 | 115.56(-0.29) | 113.53(-0.66) | 112.21(-0.39) | 110.6 | -1.5 | | -11 | 53(5) | -50 | [-10] | [-30] | [-22] | -98 | -236 | DT | -0.7 | OpenShort | | (-10) | -14 | -54 | 0 | -20 | -2,2 | 40 | | | | |
| 21 | Jul/27 | 9 | 117.45 | 114.77 | 115.9(-0.24) | 114.29(-0.5) | 112.65(-0.24) | 112.32 | -1.1 | | -11 | 48(2.4) | -50 | [-9] | [-21] | [-5] | -88 | -127 | DT | -0.1 | OpenShort? | | (-8) | -9 | -14 | 5 | -12 | -1.6,2 | 40 | | 22 | Jul/26 | 15 | 118.36 | 115.04 | 116.18(-0.24) | 114.86(-0.46) | 112.92(-0.38) | 112.75 | -1.1 | | -11 | 46(8.3) | -50 | [-9] | [-25] | [2] | -87 | -154 | DP | -0.1 | OpenShort? | | (-9) | -14 | 10 | 10 | -20 | -1.6,3 | 36 | | 23 | Jul/26 | 14 | 118.36 | 115.04 | 116.45(-0.23) | 115.39(-0.44) | 113.35(-0.46) | 112.44 | -1.1 | | -11 | 38(4.1) | -50 | [-8] | [-28] | [-12] | -99 | -222 | DT | -0.5 | OpenShort | | (-10) | -17 | -17 | 6 | -20 | -2,1 | 36 | | 24 | Jul/26 | 13 | 118.36 | 115.04 | 116.72(-0.19) | 115.9(-0.28) | 113.87(-0.85) | 112.97 | -1 | | -11 | 34(3.7) | -50 | [-7] | [-39] | [-8] | -102 | -345 | DT | -0.5 | HoldShort | | (-8) | -31 | 6 | -5 | -20 | -2.1,1 | 36 | | 25 | Jul/26 | 12 | 118.36 | 115.04 | 116.95(-0.23) | 116.23(-0.3) | 114.84(-0.93) | 112.79 | -1.1 | | -11 | 30(5) | -50 | [-8] | [-42] | [-24] | -118 | -363 | DT | -1.3 | HoldShort | | (-7) | -34 | -27 | -16 | -20 | -2.7,0 | 36 | | | | |
| 26 | Jul/26 | 11 | 118.36 | 115.04 | 117.22(-0.22) | 116.58(-0.38) | 115.92(-0.75) | 113.67 | -0.9 | | -11 | 25(5.4) | -50 | [-8] | [-37] | [-29] | -118 | -266 | DT | -1.7 | HoldShort | | (-8) | -27 | -37 | -53 | -20 | -2.7,0 | 36 | | 27 | Jul/26 | 10 | 118.36 | 115.04 | 117.48(-0.13) | 117.03(-0.29) | 116.79(-0.54) | 114.88 | -0.7 | | -11 | 20(3.2) | -50 | [-5] | [-27] | [-14] | -88 | -226 | DT | -1.9 | OpenShort | | (-6) | -19 | -5 | -46 | -20 | -2.5,25 | 36 | | 28 | Jul/26 | 9 | 118.36 | 115.04 | 117.63(-0.08) | 117.37(-0.25) | 117.42(-0.43) | 115.03 | -0.6 | | -11 | 16(3.4) | -50 | [-3] | [-22] | [-41] | -69 | -248 | DT | -2.8 | OpenShort? | | (-5) | -16 | -85 | -34 | -20 | -3,56 | 36 | | 29 | Jul/23 | 15 | 119.09 | 115.3 | 117.72(0.05) | 117.66(0.05) | 117.93(0.27) | 117.84 | -0.2 | | -11 | 13(0.7) | -35 | [2] | [10] | [-2] | 40 | 27 | CR | -0.1 | HoldShort? | | (2) | 10 | -10 | 10 | -3 | 0.2,85 | 39 | | 30 | Jul/23 | 14 | 119.09 | 115.3 | 117.66(0.03) | 117.6(0.08) | 117.62(0.32) | 118.16 | -0.2 | | -11 | 12(-1.1) | -25 | [1] | [12] | [7] | 50 | 90 | RG | 0.8 | SmallShort | | (3) | 12 | 3 | 26 | 17 | 0.7,82 | 39 | | | | |
| 31 | Jul/23 | 13 | 119.09 | 115.3 | 117.62(0.08) | 117.51(0.01) | 117.25(-0.01) | 118.06 | -0.2 | | -11 | 13(-1) | -20 | [3] | [-0] | [8] | 33 | -44 | RG | 1.1 | SmallShort | | (1) | -0 | 1 | 30 | 20 | 0.6,68 | 39 | | 32 | Jul/23 | 12 | 119.09 | 115.3 | 117.53(0.09) | 117.5(-0.02) | 117.26(-0.05) | 118.02 | -0.2 | | -11 | 14(-1.1) | -20 | [3] | [-2] | [10] | 10 | -64 | RG | 1 | SmallShort | | (3) | -2 | 14 | 12 | 20 | 0.6,45 | 39 | | 33 | Jul/23 | 11 | 119.09 | 115.3 | 117.43(0.08) | 117.52(-0.01) | 117.32(-0.07) | 117.56 | -0.3 | | -11 | 15(-0.9) | -20 | [3] | [-3] | [9] | -29 | -88 | RG | 0.3 | Wait | | (3) | -3 | 39 | -24 | 4 | 0.2,16 | 39 | | 34 | Jul/23 | 10 | 119.09 | 115.3 | 117.34(0.02) | 117.54(-0.1) | 117.4(-0.15) | 116.28 | -0.5 | | -11 | 16(-1) | -50 | [1] | [-8] | [-10] | -58 | -149 | DR | -1.2 | OpenShort | | (1) | -5 | -1 | -33 | -20 | -1.2,22 | 39 | | 35 | Jul/23 | 9 | 119.09 | 115.3 | 117.32(0.03) | 117.66(-0.17) | 117.58(-0.16) | 116.32 | -0.5 | | -11 | 17(0) | -50 | [1] | [-9] | [-25] | -26 | -160 | DR | -1.3 | OpenShort? | | (1) | -6 | -55 | -16 | -20 | -1,49 | 39 | | | | |
| 36 | Jul/22 | 15 | 119.58 | 115.4 | 117.28(0.08) | 117.86(-0.06) | 117.77(0.03) | 118.14 | -0.2 | | -11 | 17(-1.1) | -30 | [3] | [0] | [2] | 44 | -3 | RG | 0.4 | Wait? | | (4) | 1 | -6 | 12 | 20 | 0.9,71 | 37 | | 37 | Jul/22 | 14 | 119.58 | 115.4 | 117.19(0.16) | 117.93(0.04) | 117.73(0.01) | 118.33 | -0.2 | | -11 | 18(-0.3) | -20 | [6] | [2] | [6] | 40 | -57 | RG | 0.6 | Wait | | (3) | 0 | 12 | 4 | 18 | 1.1,62 | 37 | | 38 | Jul/22 | 13 | 119.58 | 115.4 | 117.01(0.11) | 117.88(0.09) | 117.72(0.04) | 117.94 | -0.3 | | -11 | 19(-1.2) | -15 | [4] | [4] | [5] | 22 | -21 | RG | 0.2 | Wait | | (5) | 1 | 24 | -9 | -19 | 0.8,52 | 37 | | 39 | Jul/22 | 12 | 119.58 | 115.4 | 116.88(0.11) | 117.78(0.05) | 117.67(-0.06) | 117.16 | -0.4 | | -11 | 20(-1.6) | -40 | [4] | [-0] | [-7] | 8 | -104 | DR | -0.4 | OpenShort | | (3) | -2 | -3 | -15 | -20 | 0.2,53 | 37 | | 40 | Jul/22 | 11 | 119.58 | 115.4 | 116.76(0.12) | 117.72(-0.01) | 117.74(-0.18) | 117.27 | -0.4 | | -11 | 22(-0.9) | -50 | [4] | [-6] | [-10] | 27 | -126 | DR | -0.4 | OpenShort | | (4) | -6 | -21 | -6 | -20 | 0.4,67 | 37 | | | | |
| 41 | Jul/22 | 10 | 119.58 | 115.4 | 116.62(0.14) | 117.73(0.15) | 117.95(-0.15) | 117.98 | -0.3 | | -11 | 22(-2.6) | -50 | [5] | [-2] | [-5] | 50 | -57 | DR | 0 | OpenShort | | (5) | -5 | -9 | -3 | -18 | 1,75 | 37 | | 42 | Jul/22 | 9 | 119.58 | 115.4 | 116.46(0.23) | 117.55(0.19) | 118.13(0.07) | 118.27 | -0.2 | | -11 | 25(-2.1) | -5 | [8] | [8] | [4] | 54 | -54 | RG | 0.1 | Wait? | | (6) | 3 | 17 | -10 | 5 | 1.2,74 | 37 | | 43 | Jul/21 | 15 | 120.18 | 115.21 | 116.19(0.21) | 117.33(0.16) | 118.04(0.14) | 117.7 | -0.4 | | -13 | 27(2) | -20 | [7] | [9] | [-2] | 46 | -44 | CR | -0.2 | HoldShort? | | (8) | 5 | 6 | -18 | -12 | 0.9,73 | 37 | | 44 | Jul/21 | 14 | 120.18 | 115.21 | 115.94(0.14) | 117.14(0.13) | 117.88(0.15) | 117.51 | -0.4 | | -13 | 25(0.3) | -50 | [5] | [8] | [-10] | 59 | 36 | CR | -0.2 | HoldShort | | (8) | 5 | -23 | -10 | -5 | 1,84 | 37 | | 45 | Jul/21 | 13 | 120.18 | 115.21 | 115.78(0.16) | 116.98(0.24) | 117.7(0.15) | 118.28 | -0.3 | | -13 | 25(1.5) | -30 | [6] | [11] | [-3] | 85 | 96 | CR | 0.4 | OpenShort | | (6) | 5 | -18 | 4 | 20 | 1.6,95 | 37 | | | | |
| 46 | Jul/21 | 12 | 120.18 | 115.21 | 115.59(0.18) | 116.7(0.21) | 117.52(0.46) | 118.88 | -0.2 | | -13 | 23(3.2) | 20 | [6] | [21] | [19] | 101 | 215 | UT | 0.9 | HoldLong | | (7) | 16 | 31 | 10 | 20 | 2.2,96 | 37 | | 47 | Jul/21 | 11 | 120.18 | 115.21 | 115.38(0.12) | 116.45(0.27) | 116.98(0.31) | 117.85 | -0.4 | | -13 | 20(1.2) | -5 | [4] | [16] | [12] | 89 | 165 | RG | 0.7 | Wait | | (5) | 11 | 30 | -1 | 20 | 1.9,91 | 37 | | 48 | Jul/21 | 10 | 120.18 | 115.21 | 115.24(0.14) | 116.13(0.13) | 116.62(0.18) | 116.86 | -0.5 | | -13 | 19(-0.7) | -15 | [5] | [10] | [8] | 74 | 44 | RG | 0.2 | Wait | | (3) | 6 | 7 | 25 | 17 | 1.4,89 | 37 | | 49 | Jul/21 | 9 | 120.18 | 115.21 | 115.08(0.17) | 115.98(0.16) | 116.41(0.12) | 116.62 | -0.6 | | -13 | 20(-2.1) | -30 | [6] | [8] | [-3] | 72 | -8 | CR | 0.2 | HoldShort? | | (5) | 4 | -23 | 24 | 3 | 1.2,92 | 37 | | 50 | Jul/20 | 15 | 120.67 | 115.16 | 114.88(0.25) | 115.79(0.25) | 116.27(0.33) | 117.38 | -0.5 | | -15 | 22(-0.8) | 30 | [9] | [17] | [21] | 91 | 51 | UT | 0.8 | HoldLong? | | (8) | 12 | 37 | 30 | 20 | 1.8,96 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|