|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 1, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $94.0600 One month high (close): $125.7100
EXAS Daily Change: -1.99% Daily StdDev 3.22% EXAS EMA_5_Trend: -0.2% 10Minute StdDev: $1.8481
Latest Price : $108.35(-1.99%) | Thu. Jun 3, 2021($1.2) Wed. Jun 2, 2021($0.7) Tue. Jun 1, 2021($1.8) Fri. May 28, 2021($1.2) Thu. May 27, 2021($1.1) Wed. May 26, 2021($0.6) Tue. May 25, 2021($0.6) Mon. May 24, 2021($1.4)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.7
| | Tue. Jun. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 15 | 104.1 | 106.65 | 110.02(0.02) | 109.04(-0.25) | 107.74(0.01) | 108.32 | 0.6 | | 3 | 29(0.2) | 35 | [1] | [-2] | [3] | -54 | -166 | RG | 0.3 | Wait? | | (0) | 0 | 1 | 10 | 9 | -0.9,19 | 67 | Sample size 2 Avg positive next hour return: 0.87%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 110.02(hourly_sma_20 1.57%)
Down Forces: 104.1(daily_ema_20 -3.9%)
Support Levels: 106.65(weak_daily_ema_10 -1.54%)
Resistance Levels: 109.04(weak_hourly_sma_10 0.66%)
|
| | | 2 | Jun/1 | 14 | 104.1 | 106.65 | 109.99(-0.02) | 109.32(-0.29) | 107.73(-0.43) | 108.29 | 0.6 | | 3 | 28(0.3) | 20 | [-1] | [-16] | [4] | -58 | -240 | RG | 0.3 | Wait | | (1) | -13 | 9 | 9 | -4 | -0.9,15 | 67 | | 3 | Jun/1 | 13 | 104.1 | 106.65 | 110.01(-0.04) | 109.64(-0.45) | 108.2(-0.51) | 107.97 | 0.6 | | 3 | 28(0.6) | 10 | [-1] | [-21] | [5] | -70 | -280 | RG | -0.1 | Wait | | (-1) | -16 | 20 | -6 | -11 | -1.1,8 | 67 | | 4 | Jun/1 | 12 | 104.1 | 106.65 | 110.05(-0.08) | 110.14(-0.59) | 108.75(-0.72) | 107.29 | 0.5 | | 3 | 28(1.6) | -20 | [-3] | [-30] | [-5] | -85 | -350 | DT | -0.8 | OpenShort | | (-2) | -22 | 14 | -30 | -20 | -1.5,3 | 67 | | 5 | Jun/1 | 11 | 104.1 | 106.65 | 110.14(-0.13) | 110.79(-0.38) | 109.53(-0.73) | 106.82 | 0.4 | | 3 | 26(2.5) | -40 | [-4] | [-28] | [-33] | -84 | -355 | DT | -1.6 | OpenShort | | (-3) | -23 | -42 | -31 | -20 | -2,16 | 67 | | | | |
| 6 | Jun/1 | 10 | 104.1 | 106.65 | 110.28(-0.06) | 111.21(-0.26) | 110.33(-0.51) | 108.3 | 0.6 | | 3 | 23(0.9) | -30 | [-2] | [-18] | [-35] | -51 | -248 | DT | -1.3 | OpenShort | | (-2) | -16 | -64 | -23 | -20 | -1.3,32 | 67 | | 7 | Jun/1 | 9 | 104.1 | 106.65 | 110.35(0.02) | 111.5(-0.06) | 110.9(-0.16) | 110.6 | 1 | | 3 | 23(-0.1) | 5 | [1] | [-4] | [-6] | 5 | -41 | DR | -0.2 | OpenShort? | | (1) | -5 | -4 | -3 | -20 | 0.2,50 | 67 | | 8 | May/28 | 15 | 104.82 | 105.38 | 110.33(-0.02) | 111.57(0.08) | 111.08(-0.4) | 110.74 | 0.6 | | -2 | 23(7.3) | -35 | [-1] | [-9] | [-11] | 10 | -41 | DT | -0.2 | OpenShort? | | (1) | -12 | -13 | -7 | -20 | 0.3,52 | 70 | | 9 | May/28 | 14 | 104.82 | 105.38 | 110.35(0.07) | 111.48(0.19) | 111.52(-0.47) | 111.21 | 0.7 | | -2 | 15(0.1) | -5 | [2] | [-9] | [-3] | 19 | -110 | DR | -0.2 | OpenShort | | (0) | -15 | 11 | -12 | -20 | 0.6,54 | 70 | | 10 | May/28 | 13 | 104.82 | 105.38 | 110.27(0.05) | 111.27(0.24) | 112.05(-0.04) | 110.82 | 0.6 | | -2 | 15(0) | -15 | [2] | [5] | [-13] | 15 | -8 | CR | -0.8 | HoldShort | | (2) | -1 | -9 | -26 | -20 | 0.4,55 | 70 | | | | |
| 11 | May/28 | 12 | 104.82 | 105.38 | 110.21(0.08) | 111.01(0.31) | 112.09(-0.01) | 111.13 | 0.6 | | -2 | 15(0.1) | -10 | [3] | [7] | [-13] | 32 | -4 | CR | -0.6 | HoldShort | | (2) | -0 | -10 | -30 | -20 | 0.6,67 | 70 | | 12 | May/28 | 11 | 104.82 | 105.38 | 110.13(0.08) | 110.67(0.26) | 112.1(0.04) | 111.47 | 0.7 | | -2 | 15(0.2) | -15 | [3] | [8] | [-16] | 55 | 49 | CR | -0.4 | HoldShort | | (3) | 1 | -42 | -8 | -4 | 0.9,82 | 70 | | 13 | May/28 | 10 | 104.82 | 105.38 | 110.05(0.1) | 110.38(0.38) | 112.06(0.56) | 112.99 | 0.8 | | -2 | 15(1.6) | 20 | [3] | [26] | [0] | 93 | 309 | UT | 0.6 | OpenLong | | (5) | 17 | -23 | 5 | 20 | 2,93 | 70 | | 14 | May/28 | 9 | 104.82 | 105.38 | 109.94(0.15) | 109.96(0.44) | 111.43(0.85) | 113.83 | 0.9 | | -2 | 13(3.3) | 50 | [5] | [36] | [41] | 122 | 415 | UT | 1.9 | HoldLong? | | (4) | 26 | 78 | 19 | 20 | 3,97 | 70 | | 15 | May/27 | 15 | 105.71 | 104.01 | 109.78(0.04) | 109.48(0.12) | 110.49(0.52) | 111.04 | 0.5 | | -6 | 10(1.8) | 15 | [1] | [21] | [9] | 80 | 201 | UT | 0.6 | OpenLong? | | (1) | 16 | -4 | 28 | 20 | 1.3,97 | 57 | | | | |
| 16 | May/27 | 14 | 105.71 | 104.01 | 109.73(0.07) | 109.34(0.13) | 109.92(0.62) | 111.18 | 0.5 | | -6 | 8(0.5) | 30 | [2] | [24] | [13] | 77 | 217 | UT | 1.4 | HoldLong | | (2) | 19 | -2 | 41 | 20 | 1.6,87 | 57 | | 17 | May/27 | 13 | 105.71 | 104.01 | 109.65(0.07) | 109.2(0.09) | 109.24(0.5) | 111.27 | 0.5 | | -6 | 8(0.7) | 35 | [2] | [20] | [31] | 66 | 205 | UT | 2.3 | OpenLong | | (3) | 15 | 40 | 52 | 20 | 1.9,68 | 57 | | 18 | May/27 | 12 | 105.71 | 104.01 | 109.58(0.02) | 109.1(-0.11) | 108.7(0.19) | 109.84 | 0.4 | | -6 | 7(0) | 10 | [1] | [7] | [18] | -5 | 49 | RG | 1.4 | SmallShort | | (0) | 6 | 20 | 37 | 20 | 0.3,38 | 57 | | 19 | May/27 | 11 | 105.71 | 104.01 | 109.56(-0.02) | 109.22(-0.05) | 108.49(0.02) | 109.14 | 0.3 | | -6 | 7(0) | -5 | [-1] | [2] | [13] | -45 | -14 | UR | 0.8 | SmallShort | | (-1) | 1 | 28 | 17 | 6 | -0.5,18 | 57 | | 20 | May/27 | 10 | 105.71 | 104.01 | 109.59(-0.06) | 109.27(-0.13) | 108.47(-0.27) | 108.17 | 0.2 | | -6 | 7(0.5) | -45 | [-2] | [-8] | [-1] | -91 | -140 | DT | -0.4 | HoldShort | | (-2) | -8 | 11 | -5 | -20 | -1.8,4 | 57 | | | | |
| 21 | May/27 | 9 | 105.71 | 104.01 | 109.66(-0.06) | 109.41(-0.16) | 108.77(-0.36) | 107.78 | 0.2 | | -6 | 7(0.8) | -50 | [-2] | [-11] | [-16] | -115 | -202 | DT | -1.4 | CloseShort? | | (-3) | -11 | -23 | -20 | -20 | -2.6,0 | 57 | | 22 | May/26 | 15 | 106.65 | 102.31 | 109.66(-0) | 109.58(-0.12) | 109.16(-0.31) | 108.57 | 0.1 | | -13 | 6(-1.1) | -50 | [0] | [-10] | [-10] | -95 | -188 | DR | -0.9 | HoldShort? | | (-1) | -10 | -7 | -25 | -20 | -1.8,0 | 49 | | 23 | May/26 | 14 | 106.65 | 102.31 | 109.73(0.09) | 109.71(-0.19) | 109.5(-0.41) | 108.81 | 0.2 | | -13 | 7(-1.2) | -50 | [3] | [-13] | [-9] | -75 | -271 | DR | -0.8 | HoldShort | | (0) | -13 | -7 | -30 | -19 | -1.1,3 | 49 | | 24 | May/26 | 13 | 106.65 | 102.31 | 109.63(0.1) | 109.92(-0.14) | 109.95(-0.11) | 109.04 | 0.2 | | -13 | 8(-1.2) | -50 | [3] | [-3] | [-13] | -56 | -179 | DR | -0.9 | OpenShort | | (3) | -3 | -17 | -32 | -20 | -0.6,9 | 49 | | 25 | May/26 | 12 | 106.65 | 102.31 | 109.52(0.13) | 110.07(-0.05) | 110.07(0.01) | 109.65 | 0.2 | | -13 | 9(-1.3) | -40 | [4] | [2] | [-7] | -20 | -116 | CR | -0.4 | HoldShort | | (4) | 0 | -2 | -28 | -20 | 0.1,28 | 49 | | | | |
| 26 | May/26 | 11 | 106.65 | 102.31 | 109.38(0.16) | 110.12(0.01) | 110.06(0.05) | 109.73 | 0.2 | | -13 | 11(-0.8) | -30 | [5] | [5] | [-7] | 16 | -115 | CR | -0.2 | HoldShort | | (5) | 2 | -15 | -2 | -20 | 0.3,58 | 49 | | 27 | May/26 | 10 | 106.65 | 102.31 | 109.21(0.17) | 110.11(0.05) | 110.01(0.07) | 110.25 | 0.3 | | -13 | 11(-0.1) | -30 | [5] | [6] | [-7] | 41 | -52 | CR | 0.2 | HoldShort | | (6) | 2 | -23 | 2 | 0 | 0.7,73 | 49 | | 28 | May/26 | 9 | 106.65 | 102.31 | 109.03(0.18) | 110.06(0.15) | 109.93(0.04) | 111.08 | 0.3 | | -13 | 11(-0.7) | 15 | [6] | [7] | [17] | 65 | 22 | UT | 0.8 | OpenLong? | | (7) | 1 | 40 | 6 | 20 | 1.4,80 | 49 | | 29 | May/25 | 15 | 107.86 | 101.01 | 108.84(0.19) | 110.06(-0) | 109.89(-0.16) | 109.66 | 0.1 | | -18 | 12(0.8) | -25 | [6] | [-2] | [-2] | 23 | -146 | DR | -0.1 | OpenShort? | | (3) | -5 | 3 | -14 | -10 | 0.5,60 | 46 | | 30 | May/25 | 14 | 107.86 | 101.01 | 108.64(0.15) | 109.9(-0.01) | 110.07(-0.11) | 109.56 | 0.1 | | -18 | 11(-0.4) | -35 | [5] | [-1] | [-4] | 36 | -91 | DR | -0.3 | OpenShort | | (6) | -3 | 2 | -17 | -20 | 0.6,71 | 46 | | | | |
| 31 | May/25 | 13 | 107.86 | 101.01 | 108.47(0.15) | 109.91(0.04) | 110.19(-0.01) | 109.49 | 0.1 | | -18 | 12(-0.3) | -40 | [5] | [3] | [-9] | 47 | -58 | CR | -0.4 | HoldShort | | (5) | -0 | -11 | -14 | -20 | 0.6,82 | 46 | | 32 | May/25 | 12 | 107.86 | 101.01 | 108.3(0.17) | 109.87(0.11) | 110.2(0.02) | 109.87 | 0.1 | | -18 | 12(-0.4) | -40 | [5] | [5] | [-12] | 65 | -22 | CR | -0.2 | HoldShort | | (6) | 1 | -28 | -7 | -19 | 0.9,92 | 46 | | 33 | May/25 | 11 | 107.86 | 101.01 | 108.11(0.26) | 109.75(0.38) | 110.18(0.25) | 110.87 | 0.2 | | -18 | 12(0.3) | -5 | [8] | [17] | [3] | 88 | 66 | RG | 0.4 | Wait | | (7) | 8 | 9 | 4 | -12 | 1.5,100 | 46 | | 34 | May/25 | 10 | 107.86 | 101.01 | 107.83(0.23) | 109.34(0.33) | 109.9(0.15) | 110.56 | 0.2 | | -18 | 12(0.1) | -5 | [7] | [13] | [6] | 88 | 63 | RG | 0.4 | Wait | | (8) | 5 | 11 | 6 | 13 | 1.6,98 | 46 | | 35 | May/25 | 9 | 107.86 | 101.01 | 107.58(0.25) | 108.98(0.33) | 109.73(0.1) | 110.17 | 0.2 | | -18 | 12(-0.9) | 0 | [8] | [11] | [7] | 86 | 17 | RG | 0.3 | Wait? | | (7) | 3 | 18 | 5 | 6 | 1.5,98 | 46 | | | | |
| 36 | May/24 | 15 | 109.13 | 99.78 | 107.32(0.31) | 108.63(0.3) | 109.62(0.08) | 109.54 | 0 | | -23 | 13(-5.7) | 5 | [9] | [11] | [-2] | 76 | -74 | CR | -0 | OpenShort? | | (7) | 2 | -6 | 0 | -1 | 1.2,96 | 41 | | 37 | May/24 | 14 | 109.13 | 99.78 | 106.99(0.64) | 108.31(0.29) | 109.54(0.19) | 109.75 | 0 | | -23 | 19(-4.6) | 30 | [19] | [16] | [5] | 71 | -318 | UT | 0.1 | OpenLong | | (10) | 6 | 8 | -2 | 20 | 0.9,98 | 41 | | 38 | May/24 | 13 | 109.13 | 99.78 | 106.31(0.66) | 108(0.2) | 109.33(0.51) | 109.48 | 0 | | -23 | 23(-3.6) | 20 | [20] | [25] | [2] | 71 | -220 | UT | 0 | OpenLong | | (21) | 15 | -7 | -2 | 20 | 0.9,98 | 41 | | 39 | May/24 | 12 | 109.13 | 99.78 | 105.61(0.7) | 107.78(0.38) | 108.78(0.52) | 109.71 | 0 | | -23 | 27(-2.2) | 30 | [21] | [28] | [4] | 75 | -166 | UT | 0.2 | HoldLong | | (22) | 16 | 2 | 0 | 20 | 1,100 | 41 | | 40 | May/24 | 11 | 109.13 | 99.78 | 104.88(0.68) | 107.37(0.31) | 108.22(0.55) | 109.64 | 0 | | -23 | 29(-0.9) | 40 | [21] | [28] | [13] | 78 | -80 | UT | 0.3 | HoldLong | | (23) | 17 | 15 | 5 | 20 | 1.1,100 | 41 | | | | |
| 41 | May/24 | 10 | 109.13 | 99.78 | 104.17(0.61) | 107.04(0.29) | 107.63(0.51) | 109.11 | -0 | | -23 | 30(-0.8) | 35 | [18] | [26] | [10] | 76 | -2 | UT | 0.3 | HoldLong | | (21) | 15 | 11 | 3 | 20 | 1.1,98 | 41 | | 42 | May/24 | 9 | 109.13 | 99.78 | 103.54(0.62) | 106.74(0.25) | 107.08(0.39) | 108.71 | -0 | | -23 | 31(-0.7) | 40 | [19] | [21] | [26] | 75 | -10 | UT | 0.3 | HoldLong? | | (19) | 12 | 58 | 2 | 20 | 1.1,97 | 41 | | 43 | May/21 | 15 | 110.45 | 98.57 | 102.9(0.56) | 106.48(0.14) | 106.67(-0.11) | 106.72 | -0.2 | | -30 | 31(1.2) | -10 | [17] | [3] | [-4] | 63 | -202 | CR | 0 | HoldShort? | | (17) | -3 | -7 | -2 | -12 | 0.8,93 | 29 | | 44 | May/21 | 14 | 110.45 | 98.57 | 102.33(0.47) | 106.33(0.14) | 106.78(0.25) | 106.94 | -0.2 | | -30 | 30(0.5) | 10 | [14] | [13] | [3] | 68 | 53 | RG | 0 | Wait | | (19) | 8 | 8 | -3 | 13 | 0.9,95 | 29 | | 45 | May/21 | 13 | 110.45 | 98.57 | 101.86(0.39) | 106.19(0.17) | 106.52(0.07) | 106.66 | -0.2 | | -30 | 30(0.6) | -5 | [12] | [7] | [1] | 68 | 105 | RG | 0 | Wait | | (15) | 2 | 8 | -6 | -4 | 1,93 | 29 | | | | |
| 46 | May/21 | 12 | 110.45 | 98.57 | 101.47(0.36) | 106.01(0.32) | 106.45(0.05) | 106.37 | -0.2 | | -30 | 29(0.8) | -15 | [11] | [9] | [-6] | 70 | 141 | CR | -0 | HoldShort | | (12) | 2 | -8 | -3 | -20 | 1,95 | 29 | | 47 | May/21 | 11 | 110.45 | 98.57 | 101.1(0.36) | 105.67(1) | 106.39(0.1) | 106.64 | -0.2 | | -30 | 28(0.9) | -25 | [11] | [20] | [-19] | 76 | 221 | CR | 0.1 | OpenShort | | (12) | 3 | -20 | -4 | -20 | 1.2,96 | 29 | | 48 | May/21 | 10 | 110.45 | 98.57 | 100.73(0.4) | 104.62(1.14) | 106.28(0.38) | 107.32 | -0.2 | | -30 | 27(1.5) | 40 | [12] | [31] | [18] | 86 | 353 | UT | 0.2 | OpenLong | | (13) | 12 | 50 | 29 | -20 | 1.5,98 | 29 | | 49 | May/21 | 9 | 110.45 | 98.57 | 100.33(0.36) | 103.44(1.02) | 105.88(0.03) | 105.61 | -0.3 | | -30 | 26(0.1) | -10 | [11] | [19] | [-8] | 78 | 184 | CR | -0.1 | OpenShort? | | (11) | 1 | -20 | 26 | -20 | 1.2,98 | 29 | | 50 | May/20 | 15 | 111.72 | 98.18 | 99.97(0.58) | 102.39(1.07) | 105.85(0.27) | 106.31 | -0.3 | | -33 | 26(1.4) | 35 | [18] | [28] | [10] | 88 | 126 | UT | 0.1 | OpenLong? | | (13) | 8 | 7 | 29 | 20 | 1.5,100 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|