EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 26, 2021

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $94.0600 One month high (close): $138.7100

EXAS Daily Change: -0.67% Daily StdDev 3.27% EXAS EMA_5_Trend: 2.36% 10Minute StdDev: $0.6993

Latest Price : $108.96(-0.67%)

Thu. May 27, 2021($1.1) Wed. May 26, 2021($0.6) Tue. May 25, 2021($0.6) Mon. May 24, 2021($1.4) Fri. May 21, 2021($0.7) Thu. May 20, 2021($4.9) Wed. May 19, 2021($1.6) Tue. May 18, 2021($2.5)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 26, 2021
1	May/26	15	106.65	102.31	(-0)	109.58(-0.12)	109.16(-0.31)	108.57	0.1	-13	5(-1.8)	-50	[-0]	[-10]	[-9]	-95	-190	DR	-0.9	HoldShort?	(-1)	-10	-7	-25	-20	-1.8,0	49
Daily Trend: % Up Forces: Down Forces: 106.65(daily_ema_20 -1.77%) Support Levels: 102.31(weak_daily_ema_10 -5.77%) Resistance Levels: 109.58(weak_hourly_sma_10 0.93%)

2	May/26	14	106.65	102.31	109.73(0.09)	109.71(-0.19)	109.5(-0.41)	108.81	0.2	-13	7(-1.2)	-50	[3]	[-13]	[-9]	-75	-278	DR	-0.8	HoldShort	(0)	-13	-6	-30	-19	-1.1,3	49
3	May/26	13	106.65	102.31	109.63(0.1)	109.92(-0.14)	109.95(-0.11)	109.04	0.2	-13	8(-1.2)	-50	[3]	[-3]	[-13]	-56	-184	DR	-0.9	OpenShort	(3)	-3	-17	-32	-20	-0.6,9	49
4	May/26	12	106.65	102.31	109.52(0.13)	110.07(-0.05)	110.07(0.01)	109.65	0.2	-13	9(-1.3)	-40	[4]	[2]	[-7]	-20	-121	CR	-0.4	HoldShort	(4)	0	-2	-28	-20	0.1,28	49
5	May/26	11	106.65	102.31	109.38(0.16)	110.12(0.01)	110.06(0.05)	109.73	0.2	-13	11(-0.8)	-30	[5]	[4]	[-7]	16	-121	CR	-0.2	HoldShort	(5)	2	-14	-2	-20	0.3,58	49

6	May/26	10	106.65	102.31	109.21(0.17)	110.11(0.05)	110.01(0.07)	110.25	0.3	-13	11(-0.1)	-30	[5]	[6]	[-7]	41	-57	CR	0.2	HoldShort	(6)	2	-22	2	0	0.7,73	49
7	May/26	9	106.65	102.31	109.03(0.18)	110.06(0.15)	109.93(0.04)	111.08	0.3	-13	11(-0.7)	15	[6]	[6]	[16]	65	16	UT	0.8	OpenLong?	(6)	1	39	6	20	1.4,80	49
8	May/25	15	107.86	101.01	108.84(0.19)	110.06(-0)	109.89(-0.16)	109.66	0.1	-18	12(0.8)	-25	[6]	[-2]	[-2]	23	-154	DR	-0.1	OpenShort?	(3)	-5	3	-14	-10	0.5,60	46
9	May/25	14	107.86	101.01	108.64(0.15)	109.9(-0.01)	110.07(-0.11)	109.56	0.1	-18	11(-0.4)	-35	[5]	[-1]	[-4]	36	-97	DR	-0.3	OpenShort	(6)	-3	2	-17	-20	0.6,71	46
10	May/25	13	107.86	101.01	108.47(0.15)	109.91(0.04)	110.19(-0.01)	109.49	0.1	-18	12(-0.3)	-40	[5]	[3]	[-8]	47	-64	CR	-0.4	HoldShort	(5)	-0	-10	-14	-20	0.6,82	46

11	May/25	12	107.86	101.01	108.3(0.17)	109.87(0.11)	110.2(0.02)	109.87	0.1	-18	12(-0.4)	-40	[5]	[5]	[-12]	65	-27	CR	-0.2	HoldShort	(5)	1	-27	-7	-19	0.9,92	46
12	May/25	11	107.86	101.01	108.11(0.26)	109.75(0.38)	110.18(0.25)	110.87	0.2	-18	12(0.3)	-5	[8]	[17]	[2]	88	59	RG	0.4	Wait	(7)	8	8	4	-12	1.5,100	46
13	May/25	10	107.86	101.01	107.83(0.23)	109.34(0.33)	109.9(0.15)	110.56	0.2	-18	12(0.1)	-5	[7]	[13]	[6]	88	56	RG	0.4	Wait	(8)	5	10	6	13	1.6,98	46
14	May/25	9	107.86	101.01	107.58(0.25)	108.98(0.33)	109.73(0.1)	110.17	0.2	-18	12(-0.9)	0	[8]	[11]	[7]	86	9	RG	0.3	Wait?	(7)	3	17	5	6	1.5,98	46
15	May/24	15	109.13	99.78	107.32(0.31)	108.63(0.3)	109.62(0.08)	109.54	0	-23	13(-5.7)	5	[9]	[11]	[-2]	76	-85	CR	-0	OpenShort?	(7)	2	-6	0	-1	1.2,96	41

16	May/24	14	109.13	99.78	106.99(0.64)	108.31(0.29)	109.54(0.19)	109.75	0	-23	19(-4.6)	30	[19]	[16]	[4]	71	-340	UT	0.1	OpenLong	(10)	6	7	-2	20	0.9,98	41
17	May/24	13	109.13	99.78	106.31(0.66)	108(0.2)	109.33(0.51)	109.48	0	-23	23(-3.6)	20	[20]	[25]	[2]	71	-239	UT	0	OpenLong	(20)	15	-6	-2	20	0.9,98	41
18	May/24	12	109.13	99.78	105.61(0.7)	107.78(0.38)	108.78(0.52)	109.71	0	-23	27(-2.2)	30	[21]	[28]	[4]	75	-186	UT	0.2	HoldLong	(21)	16	2	0	20	1,100	41
19	May/24	11	109.13	99.78	104.88(0.68)	107.37(0.31)	108.22(0.55)	109.64	0	-23	29(-0.9)	40	[21]	[28]	[13]	78	-99	UT	0.3	HoldLong	(22)	17	15	5	20	1.1,100	41
20	May/24	10	109.13	99.78	104.17(0.61)	107.04(0.29)	107.63(0.51)	109.11	-0	-23	30(-0.8)	35	[18]	[26]	[10]	76	-19	UT	0.3	HoldLong	(21)	15	11	3	20	1.1,98	41

21	May/24	9	109.13	99.78	103.54(0.62)	106.74(0.25)	107.08(0.39)	108.71	-0	-23	31(-0.7)	40	[19]	[21]	[25]	75	-29	UT	0.3	HoldLong?	(19)	12	56	2	20	1.1,97	41
22	May/21	15	110.45	98.57	102.9(0.56)	106.48(0.14)	106.67(-0.11)	106.72	-0.2	-30	31(1.2)	-10	[17]	[3]	[-3]	63	-223	CR	0	HoldShort?	(17)	-3	-6	-2	-12	0.8,93	29
23	May/21	14	110.45	98.57	102.33(0.47)	106.33(0.14)	106.78(0.25)	106.94	-0.2	-30	30(0.5)	10	[14]	[13]	[3]	68	38	RG	0	Wait	(18)	8	8	-3	13	0.9,95	29
24	May/21	13	110.45	98.57	101.86(0.39)	106.19(0.17)	106.52(0.07)	106.66	-0.2	-30	30(0.6)	-5	[12]	[7]	[1]	68	91	RG	0	Wait	(14)	2	8	-6	-4	1,93	29
25	May/21	12	110.45	98.57	101.47(0.36)	106.01(0.32)	106.45(0.05)	106.37	-0.2	-30	29(0.8)	-15	[11]	[9]	[-6]	70	128	CR	-0	HoldShort	(12)	2	-7	-3	-20	1,95	29

26	May/21	11	110.45	98.57	101.1(0.36)	105.67(1)	106.39(0.1)	106.64	-0.2	-30	28(0.9)	-25	[11]	[21]	[-18]	76	208	CR	0.1	OpenShort	(12)	3	-19	-4	-20	1.2,96	29
27	May/21	10	110.45	98.57	100.73(0.4)	104.62(1.14)	106.28(0.38)	107.32	-0.2	-30	27(1.5)	40	[12]	[31]	[12]	86	342	UT	0.2	OpenLong	(13)	12	48	-1	-20	1.5,98	29
28	May/21	9	110.45	98.57	100.33(0.36)	103.44(1.02)	105.88(0.03)	105.61	-0.3	-30	26(0.1)	-15	[11]	[19]	[-13]	78	172	CR	-0.1	OpenShort?	(10)	1	-20	-5	-20	1.2,98	29
29	May/20	15	111.72	98.18	99.97(0.58)	102.39(1.07)	105.85(0.27)	106.31	-0.3	-33	26(1.4)	30	[18]	[28]	[5]	88	108	UT	0.1	OpenLong?	(12)	8	6	-3	20	1.5,100	25
30	May/20	14	111.72	98.18	99.39(0.58)	101.3(0.96)	105.57(0.59)	106.09	-0.3	-33	24(0.7)	40	[18]	[35]	[9]	89	231	UT	0.1	HoldLong	(18)	18	-1	-6	20	1.6,99	25

31	May/20	13	111.72	98.18	98.82(0.66)	100.34(1.03)	104.95(1.94)	106.11	-0.3	-33	24(1.3)	40	[20]	[78]	[22]	94	562	UT	0.3	OpenLong	(18)	58	24	0	20	1.8,99	25
32	May/20	12	111.72	98.18	98.17(0.62)	99.32(1.01)	102.95(1.92)	105.27	-0.4	-33	22(1.7)	40	[19]	[77]	[15]	97	576	UT	0.6	OpenLong	(19)	58	-6	7	20	1.9,99	25
33	May/20	11	111.72	98.18	97.57(0.61)	98.33(0.82)	101.01(2.1)	105.49	-0.4	-33	21(2.7)	40	[18]	[79]	[39]	108	723	UT	1.3	HoldLong	(20)	63	18	41	20	2.3,100	25
34	May/20	10	111.72	98.18	96.98(0.55)	97.53(0.62)	98.93(1.95)	104.87	-0.4	-33	18(3.4)	40	[17]	[71]	[56]	93	746	UT	2	OpenLong	(18)	59	54	39	20	2.6,78	25
35	May/20	9	111.72	98.18	96.45(0.44)	96.93(0.41)	97.04(1.37)	103.01	-0.5	-33	15(3)	40	[13]	[50]	[105]	76	580	UT	2.4	OpenLong?	(14)	41	214	33	20	2.7,58	25

36	May/19	15	112.88	98.21	96.03(0.06)	96.54(-0.32)	95.73(0.05)	96.13	-1	-42	12(0)	-30	[2]	[-7]	[9]	-14	-37	RG	0.2	Wait?	(3)	2	18	0	20	0.1,34	10
37	May/19	14	112.88	98.21	95.97(-0.08)	96.85(-0.37)	95.68(0.04)	95.56	-1	-42	12(-0.1)	-50	[-3]	[-10]	[2]	-25	57	DP	-0.1	OpenShort	(1)	1	15	-7	-16	-0.2,30	10
38	May/19	13	112.88	98.21	96.05(-0.12)	97.21(-0.35)	95.64(-0.5)	95.08	-1.1	-42	12(0)	-50	[-4]	[-27]	[-11]	-22	-104	DT	-0.3	OpenShort	(-3)	-16	-11	-6	-20	-0.5,41	10
39	May/19	12	112.88	98.21	96.17(-0.07)	97.55(0.07)	96.12(-0.72)	95.43	-1	-42	12(-0.1)	-50	[-2]	[-27]	[-25]	-14	-197	DT	-0.3	OpenShort	(-3)	-23	-32	-7	-20	-0.4,46	10
40	May/19	11	112.88	98.21	96.24(-0.07)	97.49(0.2)	96.82(-0.54)	96.45	-1	-42	12(-0.2)	-50	[-2]	[-19]	[-7]	-3	-50	DT	-0.2	OpenShort	(-1)	-17	17	-18	-20	0.1,45	10

41	May/19	10	112.88	98.21	96.31(-0.11)	97.3(0.29)	97.35(-0.67)	95.9	-1	-42	12(-0.2)	-50	[-4]	[-22]	[-11]	-4	-104	DT	-0.7	OpenShort	(-3)	-22	18	-27	-20	-0.2,51	10
42	May/19	9	112.88	98.21	96.42(-0.15)	97.02(0.22)	98.01(-0.78)	95.34	-1	-42	12(0.1)	-50	[-5]	[-27]	[-39]	6	-160	DT	-1.3	OpenShort?	(-5)	-25	-66	-26	-20	-0.5,68	10
43	May/18	15	114.51	99.5	96.57(0.07)	96.81(0.39)	98.78(-0.21)	97.5	-1	-42	12(-0.7)	-50	[2]	[-5]	[-18]	51	-34	DR	-0.6	OpenShort?	(-2)	-7	-42	-11	-20	0.5,88	10
44	May/18	14	114.51	99.5	96.5(0.26)	96.43(0.48)	98.98(0.84)	98.89	-0.9	-42	13(0.3)	25	[8]	[31]	[4]	76	196	UT	-0	HoldLong	(5)	27	-6	4	20	1.1,98	10
45	May/18	13	114.51	99.5	96.25(0.25)	95.97(0.47)	98.15(0.93)	99.1	-0.9	-42	13(-1.1)	25	[8]	[34]	[11]	84	283	UT	0.5	HoldLong	(9)	30	-4	14	20	1.4,99	10

46	May/18	12	114.51	99.5	96.01(0.43)	95.52(0.44)	97.25(1.27)	99.23	-0.9	-42	14(-0.4)	40	[14]	[46]	[21]	85	219	UT	0.9	HoldLong	(8)	40	1	39	20	1.4,100	10
47	May/18	11	114.51	99.5	95.6(0.42)	95.1(0.22)	96.03(1.26)	99.18	-0.9	-42	14(0.7)	40	[13]	[42]	[32]	65	259	UT	1.4	OpenLong	(14)	40	20	33	20	1.5,77	10
48	May/18	10	114.51	99.5	95.2(0.29)	94.89(0.11)	94.84(1.02)	98.53	-1	-42	13(0.8)	35	[9]	[31]	[62]	41	313	UT	1.7	OpenLong	(12)	32	119	14	20	1.5,53	10
49	May/18	9	114.51	99.5	94.92(-0.02)	94.78(-0.23)	93.88(0.1)	94.74	-1.2	-42	13(-0.1)	-50	[-1]	[-6]	[3]	-33	27	DP	0.4	OpenShort?	(3)	3	5	-11	20	-0.1,20	10
50	May/17	15	116.02	101.21	94.94(-0.1)	95(-0.34)	93.88(-0)	94.57	-1.3	-44	13(-0.4)	-50	[-3]	[-14]	[17]	-35	67	DP	0.4	OpenShort?	(-1)	-0	46	-12	20	-0.2,20	6
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI