Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Feb 26 2021



EXAS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210226 EXASHourly  Intraday  $131.96  $136.03  0.66%  3.1%  3.76%  -1.1  $-10.65%  -1.64%-1.49%Chart
  2 20210201 XLNXHourly  Intraday  $130.98  $135.26  0.16%  3.27%  3.43%  -1.1  4.5%  -1.44%-1.16%Chart
  3 20210128 NUGTHourly  Intraday  $64.35  $63.06  6.98%  -2.14%  4.84%  -1  $-4.69%  -1.33%-1.86%Chart
  4 20210128 FATEHourly  Intraday  $90.65  $91.17  3.35%  0.6%  3.95%  -1  12.05%  -1.81%-1.82%Chart
  5 20210119 WIXHourly  Intraday  $243.26  $249.9  0.98%  2.75%  3.73%  -1  $-1.33%  -1.28%-1.41%Chart
 
  6 20201103 EXPIHourly  Intraday  $0  $43.21  -100%  104.05%  4.05%  -1.1  $-4.86%  -1.91%-1.72%Chart
  7 20201103 DOCUHourly  Intraday  $200.97  $208.34  -0.31%  3.66%  3.35%  -1.3  $-4.81%  -1.32%-1.54%Chart
  8 20200925 UALHourly  Intraday  $32.83  $34.22  0.15%  4.23%  4.38%  -1.1  5.25%  -1.61%-1.28%Chart
  9 20200924 ONEMHourly  Intraday  $26.6  $27.18  0.87%  2.2%  3.07%  -1.1  8.79%  -1.35%-1.6%Chart
  10 20200922 SPXLHourly  Intraday  $49.73  $50.74  1.06%  2.05%  3.11%  -1.2  1.42%  -1.55%-1.84%Chart
 
  11 20200922 ISRGHourly  Intraday  $647.95  $665.56  0.92%  2.74%  3.66%  -1.3  4.14%  -1.46%-1.16%Chart
  12 20200909 PDDHourly  Intraday  $83.62  $84.64  2.45%  1.25%  3.7%  -0.9  $-2.35%  -1.57%-1.43%Chart
  13 20200909 CRSPHourly  Intraday  $0  $85.25  -100%  104.65%  4.65%  -1.1  0.45%  -1.87%-1.73%Chart
  14 20200519 SDOWHourly  Intraday  $30.54  $31.39  1.73%  2.83%  4.56%  -1  $-15.86%  -1.4%-1.83%Chart
  15 20200326 GISHourly  Intraday  $48.48  $50  1.74%  3.19%  4.93%  -0.8  9.76%  -1.46%-1.7%Chart
 
  16 20200302 KMIHourly  Intraday  $19.25  $20.24  -1.38%  5.07%  3.69%  -1.3  $-20.45%  -1.51%-1.43%Chart
  17 20200228 MUHourly  Intraday  $49.96  $52.57  -1.32%  5.16%  3.84%  -1.3  $-2.09%  -1.65%-1.74%Chart
  18 20200226 AGIOHourly  Intraday  $0  $48.37  -100%  103.55%  3.55%  -1  0.12%  -1.81%-1.26%Chart
  19 20200128 TCOMHourly  Intraday  $0  $32.95  -100%  104.77%  4.77%  -1.3  3.49%  -1.73%-1.43%Chart
  20 20191206 BYNDHourly  Intraday  $0  $76.22  -100%  103.48%  3.48%  -0.9  $-1.57%  -1.75%-1.55%Chart
 
  21 20191122 GRPNHourly  Intraday  $0  $56.4  -100%  103.68%  3.68%  -0.9  $-0.71%  -1.26%-1.58%Chart
  22 20190808 VLOHourly  Intraday  $0  $78.76  -100%  103.89%  3.89%  -1.2  $-2.59%  -1.42%-1.64%Chart
  23 20181211 NXPIHourly  Intraday  $0  $78.63  -100%  103.79%  3.79%  -1.1  $-2.06%  -1.7%-1.62%Chart
  24 20181126 UDOWHourly  Intraday  $0  $86.19  -100%  104.41%  4.41%  -1  15.16%  -1.99%-1.56%Chart
  25 20181126 SPXLHourly  Intraday  $0  $41  -100%  104.59%  4.59%  -0.9  13.41%  -1.54%-1.65%Chart
 
  26 20181016 MELIHourly  Intraday  $0  $308.6  -100%  104.7%  4.7%  -1.2  $-0.56%  -2.01%-1.32%Chart
  27 20181003 DUSTHourly  Intraday  $0  $934.25  -100%  104.01%  4.01%  -1  2.3%  -1.26%-1.53%Chart
  28 20181003 EDITHourly  Intraday  $0  $30.21  -100%  103.78%  3.78%  -1.2  $-13.97%  -1.44%-1.21%Chart
  29 20180921 ZSHourly  Intraday  $0  $40.13  -100%  103.37%  3.37%  -1  1.62%  -1.25%-1.23%Chart
  30 20180802 WIXHourly  Intraday  $0  $99.6  -100%  104.46%  4.46%  -1.1  6.53%  -1.26%-1.22%Chart
 
  31 20180802 ADMSHourly  Intraday  $0  $24.89  -100%  103.02%  3.02%  -1  $-2.85%  -1.57%-1.18%Chart
  32 20180503 LBTYAHourly  Intraday  $0  $30.47  -100%  103.82%  3.82%  -0.9  1.08%  -1.31%-1.22%Chart
  33 20180426 EDCHourly  Intraday  $0  $116.13  -100%  104.01%  4.01%  -1.1  $-4.82%  -1.25%-1.67%Chart
  34 20180403 TNAHourly  Intraday  $0  $65.05  -100%  103.98%  3.98%  -1.3  5.8%  -1.36%-1.31%Chart
  35 20180105 ICPTHourly  Intraday  $0  $58.21  -100%  103.89%  3.89%  -1.1  $-5.6%  -1.55%-1.41%Chart
 
  36 20170814 HEPAHourly  Intraday  $0  $304.64  -100%  103.62%  3.62%  -1.2  4.8%  -1.56%-1.6%Chart
  37 20170321 YANGHourly  Intraday  $0  $114.7  -100%  103.24%  3.24%  -1.4  $-0.26%  -1.76%-1.6%Chart
  38 20161215 FGENHourly  Intraday  $0  $21.15  -100%  103.93%  3.93%  -1  $-7.8%  -1.31%-1.15%Chart
  39 20160923 EDZHourly  Intraday  $0  $111.9  -100%  103.76%  3.76%  -1.1  0.76%  -1.97%-1.27%Chart
  40 20160721 UGAZHourly  Intraday  $0  $3485  -100%  104.03%  4.03%  -1.1  21.92%  -1.28%-1.78%Chart
 
  41 20160629 APTVHourly  Intraday  $0  $62.75  -100%  103.34%  3.34%  -1.2  $-0.1%  -1.96%-1.83%Chart
  42 20160210 NKEHourly  Intraday  $0  $55.22  -100%  103.11%  3.11%  -1  2.07%  -1.75%-1.31%Chart
  43 20160129 ANTMHourly  Intraday  $0  $124.68  -100%  103.22%  3.22%  -1.3  $-5.45%  -1.61%-1.44%Chart
  44 20151026 ABBVHourly  Intraday  $0  $45.8  -100%  103.04%  3.04%  -1.1  22.19%  -1.61%-1.75%Chart
  45 20150827 PLDHourly  Intraday  $0  $34.27  -100%  103.17%  3.17%  -1.1  $-2.35%  -1.48%-1.37%Chart
 
  46 20150811 TNXPHourly  Intraday  $0  $7580  -100%  104.26%  4.26%  -1.2  $-3.3%  -1.62%-1.86%Chart
  47 20150120 MPCHourly  Intraday  $0  $35.75  -100%  103.69%  3.69%  -1.2  10.27%  -1.27%-1.66%Chart
  48 20150116 SOXLHourly  Intraday  $0  $30.2  -100%  103.39%  3.39%  -1.2  8.74%  -2.04%-1.42%Chart
  49 20141015 LRCXHourly  Intraday  $0  $65.53  -100%  103.26%  3.26%  -0.9  2.76%  -1.29%-1.81%Chart
  50 20140929 CAPRHourly  Intraday  $0  $39.1  -100%  103.71%  3.71%  -1.3  7.67%  -1.43%-1.83%Chart
 
  51 20140430 FCELHourly  Intraday  $0  $326.88  -100%  104.13%  4.13%  -1.2  $-10.57%  -1.87%-1.36%Chart
  52 20140318 ARCTHourly  Intraday  $0  $145.53  -100%  103.43%  3.43%  -1  $-5.19%  -1.29%-1.51%Chart
  53 20131112 YELPHourly  Intraday  $0  $65.13  -100%  103.76%  3.76%  -0.9  $-3.18%  -1.84%-1.22%Chart
  54 20130524 CLVSHourly  Intraday  $0  $34.6  -100%  103.28%  3.28%  -1.1  115.58%  -1.32%-1.48%Chart
  55 20130506 NVAXHourly  Intraday  $0  $45  -100%  103.21%  3.21%  -1.4  $-5.33%  -2.02%-1.85%Chart
 
  56 20120713 CMIHourly  Intraday  $0  $88.63  -100%  103.33%  3.33%  -0.9  $-2.87%  -1.71%-1.86%Chart
  57 20110926 ROKHourly  Intraday  $0  $54.88  -100%  104.95%  4.95%  -1  $-0.6%  -1.36%-1.83%Chart
  58 20110614 VBIVHourly  Intraday  $0  $53.86  -100%  104.6%  4.6%  -1.2  2.69%  -1.37%-1.61%Chart
  59 20110609 NUGTHourly  Intraday  $0  $59047.6  -100%  103.45%  3.45%  -1.1  $-9.26%  -1.71%-1.55%Chart
 
Total return: 224.81%
Avg positive open return: 1.75(20%)   Avg negative open return: -93.68(80%)
Avg positive intraday return: 79.46(98%)   Avg negative intraday return: -2.14(2%)
Avg positive next week return: 10.55(47%)   Avg negative next week return: -5.1(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA