Trading Signals: EXAS Stock Price Prediction and Forecast

^ EXAS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. May. 19, 2018

Trading Signals: EXAS Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Dec. 22, 2023)

(EXACT SCIENCES)
EXAS latest price $52.3600 (2.43%) ($51.1700 - $52.5900) on Sat. May. 19, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.56% (three month average)
RSI   66
Latest Price   $52.3600(2.43%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   EXAS advances 1.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EXAS advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting EXAS price   EXAS will decline at least -1.78% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.78% (StdDev 3.56%)
Hourly BBV 0 ()
Intraday Trend 2%

5 Day Moving Average   $51.45(1.77%)
10 Day Moving Average   $51.45(1.77%)
20 Day Moving Average   $50.22(4.26%)
To recent high   -1.6%
To recent low   38.4%
Market Cap   $N/A

EXACT Sciences Corp. is a molecular diagnostics company, which focuses on the early detection and prevention of colorectal cancer. It developed Cologuard, a screening test for the early detection of colorectal cancer and pre-cancer. The company was founded on February 10, 1995 and is headquartered in Madison, WI.

$. EXAS price fluctuates within 3.9% (three month std-dev: 3.56%) daily (68% of days).

Sample size 24 Average positive next day return: 2.24%(42%) Average negative next day return: -1.14%(58%) Sample size 24 Average positive next three day return: 3.61%(50%) Average negative next three day return: -2.11%(50%) Sample size 24 Average positive next weekly return: 4.71%(54%) Average negative next weekly return: -3.21%(46%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180619

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_18_2018	48.23	50.22	51.45		51.23	51.49	52.36(2.43%)	UT	OpenLong	75	0.5	13	20	7	30	1.3	44%	-0.04	57.7	3.56%	0	1.1	66	1.5
2	May_17_2018	48.25	49.97	51.18	51.45	51.34	50.92	51.12(0.31%)	UD	OpenLong	65	-0.2	2	-60	-4	19	0.83	44%	-0.04	63.3	3.57%	0	0.6	44	1.6
3	May_16_2018	48.27	49.77	51	51.57	51.55	50.97	50.96(0.37%)	N/A	N/A	0	-0.3	-4	-80	-14	25	1.22	44%	-0.04	67.7	3.6%	0	0.6	69	1.5
4	May_15_2018	48.29	49.61	50.9	51.68	51.8	51.77	50.77(-2.42%)	UD	OpenLong	65	-0.4	7	0	-6	46	1.36	44%	0.06	82.6	3.6%	0	0.6	72	1
5	May_14_2018	48.26	49.46	50.84	51.72	51.86	52.14	52.03(-0.69%)	UD	OpenLong	75	0.1	24	50	11	64	1.07	44%	0	91.1	3.59%	0	1.2	68	2.2

6	May_11_2018	48.26	49.11	50.63	51.43	51.46	51.84	52.39(1.35%)	UT	OpenLong	75	0.4	26	50	13	66	1.21	46%	-0.04	95.3	3.57%	0	1.4	61	1.8
7	May_10_2018	48.28	48.74	50.55	50.87	51.1	51.59	51.69(0.29%)	UT	OpenLong	75	0.4	32	80	18	72	1.12	46%	-0.04	106.3	3.6%	0	1.3	63	1.6
8	May_9_2018	48.3	48.43	50.07	50.35	50.47	51.08	51.54(1.18%)	UT	OpenLong	75	0.5	27	90	15	61	1.17	46%	-0.04	101.6	3.63%	0	1.3	64	1.1
9	May_8_2018	48.32	47.99	49.47	50.02	49.92	50.61	50.94(0.69%)	UT	OpenLong	75	0.3	22	90	13	48	1.79	43%	-0.04	91.6	3.64%	0	1.1	59	17.5
10	May_7_2018	48.34	47.52	49.08	49.83	49.83	49.86	50.59(1.98%)	UT	OpenLong	75	0.3	19	0	11	41	1.86	43%	-0.02	83.5	3.78%	0	1	59	1

11	May_4_2018	48.35	47.02	48.87	49.72	49.67	49.23	49.61(1.08%)	N/A	N/A	0	-0	-2	-70	-16	41	1.86	41%	-0.04	74.5	3.76%	0	0.7	64	1
12	May_3_2018	48.37	46.47	48.66	50.2	50.15	49.79	49.08(-1.56%)	UD	OpenLong	65	-0.3	15	-50	-2	65	1.96	41%	-0.06	73.2	3.79%	0	0.7	63	0.2
13	May_2_2018	48.4	46.05	48.45	49.7	50.59	50.11	49.86(-0.32%)	UD	OpenLong	75	0	26	-10	13	66	1.46	41%	0	68.8	3.81%	0	1	62	1.3
14	May_1_2018	48.4	45.6	48.23	48.78	49.59	50.51	50.02(0.02%)	UT	OpenLong	75	0.3	21	180	7	64	2.5	41%	-0.04	60.2	3.82%	0	1.2	70	0.5
15	Apr_30_2018	48.42	45.11	47.98	48.17	48.66	51.07	50.01(-3.86%)	UD	OpenLong	75	0.5	53	380	41	89	4.27	41%	-0.08	48.9	3.79%	0	1.3	72	1.1

16	Apr_27_2018	48.46	44.56	47.47	47.9	47.87	48.68	52.02(11.63%)	UT	HoldLong	65	1.1	62	120	48	105	7.58	43%	-0.06	41.9	3.72%	0	2	78	1.1
17	Apr_26_2018	48.49	43.95	46.73	47	47.2	46.25	46.6(2.94%)	UD	OpenLong	65	-0.1	14	-130	-14	97	3.75	36%	-0.14	30.9	3.45%	0	0.8	77	0.9
18	Apr_25_2018	48.56	43.61	46.65	47.04	47.38	47.06	45.27(-3.54%)	UD	OpenLong	65	-0.5	10	-30	-25	116	3.81	36%	-0.18	18.8	3.43%	0	0.5	64	0.4
19	Apr_24_2018	48.65	43.43	46.42	47.55	47.68	48.15	46.93(-3.63%)	UD	OpenLong	75	-0.2	42	80	5	152	3.43	37%	-0.16	13.2	3.42%	0	1	68	1.3
20	Apr_23_2018	48.73	43.31	45.88	47.7	47.61	47.71	48.7(2.48%)	UT	OpenLong	75	0.3	59	10	21	172	2.8	43%	-0.2	10.4	3.39%	0	1.6	73	1.4

21	Apr_20_2018	48.83	43.04	45.07	46.94	47.16	47.21	47.52(1.54%)	UT	OpenLong	75	0.2	43	20	6	155	1.22	43%	-0.25	-7.9	3.49%	0	1.4	75	1.2
22	Apr_19_2018	48.95	42.92	44.14	46.42	46.66	47.51	46.8(-2.09%)	UD	OpenLong	75	0.1	45	140	13	141	1.76	43%	-0.24	-22	3.51%	0	1.3	67	1.6
23	Apr_18_2018	49.07	42.92	43.51	46.19	46.14	47.12	47.8(0.25%)	UT	OpenLong	75	0.5	69	150	40	154	1.76	43%	-0.22	-27.9	3.51%	0	1.5	70	1.8
24	Apr_17_2018	49.18	42.98	42.76	45.1	45.26	45.81	47.68(6.24%)	UT	OpenLong	75	0.8	59	100	37	126	2.8	39%	-0.22	-40.8	3.52%	0	1.4	63	2.3
25	Apr_16_2018	49.29	42.97	42	43.8	44.02	45.17	44.88(-0.18%)	UD	OpenLong	75	0.3	38	200	27	72	1.88	36%		-56.4	3.65%	0	0.6	48	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.