Trading Signals: EXAS Stock Price Prediction and Forecast

^ EXAS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 29, 2017

Trading Signals: EXAS Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Dec. 22, 2023)

(EXACT SCIENCES)
EXAS latest price $52.5400 (-3.83%) ($52.4500 - $54.8800) on Fri. Dec. 29, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.48% (three month average)
RSI   46
Latest Price   $52.5400(-3.83%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EXAS declines -0.6% a day on average for past five trading days.
Weekly Trend   EXAS advances 1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support EXAS advance at 0% a week (0% probability)
IWO(56%)    ARKG(55%)    IBB(54%)    IBUY(54%)    ARKK(53%)
Factors Impacting EXAS price   EXAS will decline at least -1.24% in a week (0% probabilities).
VIXM(-19%)    UUP(-11%)    GDXJ(-2%)    SHY(-1%)    UNG(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.24% (StdDev 2.48%)
Hourly BBV 0 ()
Intraday Trend -4%

1 - 5 Day Possible Target   $47.74(-9.14%)
Resistance Level   $53.19
5 Day Moving Average   $52.93(-0.74%)
10 Day Moving Average   $53.07(-1%)
20 Day Moving Average   $53.19(-1.22%)
To recent high   -13.2%
To recent low   13%
Market Cap   $7.88b

EXACT Sciences Corp. is a molecular diagnostics company, which focuses on the early detection and prevention of colorectal cancer. It developed Cologuard, a screening test for the early detection of colorectal cancer and pre-cancer. The company was founded on February 10, 1995 and is headquartered in Madison, WI.

$. EXAS price fluctuates within 3.08% (three month std-dev: 2.48%) daily (68% of days).

Sample size 7 Average positive next day return: 1.29%(71%) Average negative next day return: -0.7%(29%) Sample size 7 Average positive next three day return: 6.05%(71%) Average negative next three day return: -0.21%(29%) Sample size 7 Average positive next weekly return: 8.63%(71%) Average negative next weekly return: -1.03%(29%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180129

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_29_2017	49.31	53.19	53.07	52.93	53.02	53.78	52.54(-3.83%)	UD	OpenLong	75	-0.2	13	110	8	28	1.36	55%	0.31	-80.2	2.48%	0	-0.4	46	0
2	Dec_28_2017	49.16	53.51	52.96	53.27	52.86	53.23	54.63(2.84%)	UT	OpenLong	75	0.6	24	30	22	29	1.06	57%	0.37	-57.8	2.44%	0	0.5	49	0
3	Dec_27_2017	48.98	53.63	52.67	53.09	52.9	52.26	53.12(1.49%)	N/A	N/A	0	0	-6	-100	-10	5	0.87	57%	0.31	-59.7	2.42%	0	-0.2	48	0
4	Dec_26_2017	48.83	53.9	52.4	53.17	53.22	52.5	52.34(0.62%)	DP	OpenShort	-75	-0.3	-24	-90	-27	-14	0.6	57%	0.49	-53.7	2.44%	0	-0.6	46	0
5	Dec_22_2017	48.59	54.19	52.37	53.27	53.56	53.54	52.02(-4.08%)	DT	OpenShort	-75	-0.4	-8	10	-5	-16	0.96	57%	0.27	-48.9	2.42%	0	-0.8	39	0

6	Dec_21_2017	48.46	54.54	52.54	53.18	53.38	53.95	54.23(0.93%)	N/A	N/A	0	0.4	13	90	26	-25	0.92	63%	0.35	-48.8	2.37%	0	-0.1	36	0
7	Dec_20_2017	48.29	54.76	52.52	52.57	52.69	53.59	53.73(0.35%)	N/A	N/A	0	0.4	7	130	29	-60	0.82	63%	0.33	-49.6	2.4%	0	-0.3	31	0
8	Dec_19_2017	48.13	55.04	52.49	52.2	52.15	52.81	53.54(1.36%)	N/A	N/A	0	0.4	9	90	39	-83	1.3	63%	0.29	-48.8	2.41%	0	-0.5	37	0
9	Dec_18_2017	47.99	55.3	52.47	51.54	51.59	51.79	52.82(2.44%)	DP	OpenShort	-65	0.4	-22	30	15	-131	1.29	63%	0.29	-52.7	2.41%	0	-0.8	33	0
10	Dec_15_2017	47.85	55.6	52.67	51.37	51.15	51.48	51.56(0.66%)	DP	OpenShort	-75	0.1	-48	30	-10	-161	2.76	63%	0.29	-56.2	2.39%	0	-1.2	30	0

11	Dec_14_2017	47.71	55.96	53.27	51.82	51.53	51.4	51.22(-1.27%)	DT	OpenShort	-75	-0.2	-44	-30	-7	-154	1.07	63%	0.23	-55.8	2.41%	0	-1.5	27	0
12	Dec_13_2017	47.6	56.29	54.07	52.47	52.23	50.82	51.88(3.31%)	DP	OpenShort	-75	-0.2	-62	-200	-33	-150	1.68	63%	0.32	-59	2.41%	0	-1.5	29	0
13	Dec_12_2017	47.45	56.63	54.65	52.84	52.98	51.66	50.22(-3.35%)	DT	HoldShort	-65	-0.9	-86	-170	-61	-162	4.44	61%	0.23	-62.9	2.39%	0	-2.3	20	0
14	Dec_11_2017	47.34	57.06	55.52	53.49	53.68	53.65	51.96(-3.47%)	DT	OpenShort	-75	-0.7	-57	10	-30	-138	2.05	64%	0.28	-68	2.35%	0	-2.2	28	0
15	Dec_8_2017	47.21	57.49	56.19	54.14	54.15	54.3	53.83(-1.12%)	DT	OpenShort	-75	-0.1	-35	20	-7	-119	1.54	67%	0.32	-60.7	2.3%	0	-1.7	32	0

16	Dec_7_2017	47.06	57.77	56.73	54.96	54.67	53.71	54.44(1.32%)	DP	OpenShort	-75	-0.3	-55	-140	-36	-110	1.4	67%	0.32	-46	2.3%	0	-1.7	35	0
17	Dec_6_2017	46.91	58.08	57.21	55.97	55.74	54	53.73(0.43%)	DP	OpenShort	-75	-1.2	-73	-230	-66	-92	2.12	67%	0.34	-16.4	2.3%	0	-2.3	39	0
18	Dec_5_2017	46.75	58.44	57.83	56.78	57.11	55.63	53.5(-3.04%)	DT	OpenShort	-75	-2	-67	-160	-67	-67	1.85	67%	0.32	10	2.32%	0	-3	35	0
19	Dec_4_2017	46.6	58.71	58.41	57.84	57.95	57.48	55.18(-4.78%)	DT	OpenShort	-75	-2.3	-37	-50	-40	-29	2.36	70%	0.37	71.1	2.28%	0	-3	40	0
20	Dec_1_2017	46.43	58.81	58.82	58.49	58.42	58.59	57.95(-2.57%)	DT	OpenShort	-75	-0.6	-3	20	-2	-4	1.58	76%	0.41	131.7	2.2%	0	-0.9	39	0

21	Nov_30_2017	46.24	58.69	58.89	58.75	58.57	58.42	59.48(2.92%)	UT	OpenLong	75	0.6	4	-30	4	2	1.68	80%	0.46	129.4	2.17%	0	0.6	51	0
22	Nov_29_2017	46.03	58.39	58.69	58.69	58.67	58.24	57.79(-1.7%)	DT	OpenShort	-75	-0.5	-22	-50	-22	-23	1.39	79%	0.44	105	2.15%	0	-0.3	38	0
23	Nov_28_2017	45.83	58.27	58.76	59.08	58.99	58.72	58.79(0.63%)	DP	OpenShort	-75	-0.2	-14	-40	-13	-18	0.76	79%	0.48	117.4	2.16%	0	0.3	41	0
24	Nov_27_2017	45.61	57.88	58.7	59.09	59.25	59.1	58.42(-1.43%)	DT	OpenShort	-75	-0.3	-8	-10	-5	-15	0.87	79%	0.46	90.2	2.18%	0	0.2	52	0
25	Nov_24_2017	45.4	57.54	58.89	59.18	59.22	59.27	59.27(0.17%)	UT	OpenLong	75	0	2	10	1	4	0.44	79%		84	2.21%	0	0.6	62	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.