Trading Signals: EXAS Stock Price Prediction and Forecast

^ EXAS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2016

Trading Signals: EXAS Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Dec. 22, 2023)

(EXACT SCIENCES)
EXAS latest price $20.2300 (-5.86%) ($19.3000 - $21.3700) on Tue. Aug. 16, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.87% (three month average)
RSI   79
Latest Price   $20.2300(-5.86%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EXAS advances 0.9% a day on average for past five trading days.
Weekly Trend   EXAS advances 8.6% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support EXAS advance at 0% a week (0% probability)
IWO(54%)    ARKG(53%)    XBI(52%)    IBB(51%)    ARKK(50%)
Factors Impacting EXAS price   EXAS will decline at least -3.435% in a week (0% probabilities).
VIXM(-20%)    UUP(-9%)    UNG(-2%)    SHY(-1%)    GDXJ(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.435% (StdDev 6.87%)
Hourly BBV 0 ()
Intraday Trend -4.6%

5 Day Moving Average   $20.64(-1.99%)
10 Day Moving Average   $19.9(1.66%)
20 Day Moving Average   $17.76(13.91%)
To recent high   -5.9%
To recent low   270.5%
Market Cap   $3.034b

EXACT Sciences Corp. is a molecular diagnostics company, which focuses on the early detection and prevention of colorectal cancer. It developed Cologuard, a screening test for the early detection of colorectal cancer and pre-cancer. The company was founded on February 10, 1995 and is headquartered in Madison, WI.

$. EXAS price fluctuates within 17.06% (three month std-dev: 6.87%) daily (68% of days).

Sample size 2 Average positive next day return: 4.42%(50%) Average negative next day return: -4.62%(50%) Sample size 2 Average positive next three day return: 10.13%(50%) Average negative next three day return: -10.77%(50%) Sample size 2 Average positive next weekly return: 8.66%(50%) Average negative next weekly return: -15.9%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160916

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_16_2016	10.15	17.76	19.9	20.64	20.91	21.23	20.23(-5.86%)	UD	OpenLong	75	-0.1	21	150	2	76	5.23	91%	1.4	72.2	6.87%	0	0.8	79	0
2	Aug_15_2016	10.01	17.4	19.67	20.46	20.59	21.44	21.49(1.42%)	UT	HoldLong	65	0.3	33	310	15	87	5.25	91%	1.21	68	6.81%	0	1.3	93	0
3	Aug_12_2016	9.89	16.96	19.32	20.04	19.96	20.59	21.19(1.68%)	UT	HoldLong	65	0.4	37	210	14	105	4.6	91%	1.54	65.9	6.82%	0	1.4	96	0
4	Aug_11_2016	9.74	16.54	18.93	19.65	19.53	19.75	20.84(7.15%)	UT	HoldLong	65	0.4	38	60	10	121	5.18	91%	1.56	65.2	6.86%	0	1.4	96	0
5	Aug_10_2016	9.59	16.14	18.57	19.28	19.3	19.33	19.45(0.73%)	UT	HoldLong	65	0.1	38	10	4	140	5.48	90%	1.48	65.7	6.89%	0	1.2	96	0

6	Aug_9_2016	9.45	15.81	18.32	19.05	19.14	19.31	19.31(-0.41%)	UD	OpenLong	75	0.1	46	80	7	163	2.43	90%	1.39	67.1	6.89%	0	1.3	89	0
7	Aug_8_2016	9.32	15.51	18.01	18.74	18.79	19.26	19.39(0.73%)	UT	HoldLong	65	0.2	51	180	8	181	3.93	90%	1.41	69	6.88%	0	1.4	88	0
8	Aug_5_2016	9.19	15.16	17.36	18.48	18.44	18.98	19.25(1.32%)	UT	HoldLong	65	0.3	55	200	12	183	4.59	90%	1.55	70	6.88%	0	1.6	87	0
9	Aug_4_2016	9.05	14.81	16.7	18.11	18.11	18.31	19(3.88%)	UT	HoldLong	65	0.4	52	80	10	176	4.43	85%	1.46	70.1	6.88%	0	1.7	84	0
10	Aug_3_2016	8.92	14.46	16.03	17.77	17.77	17.91	18.29(3.04%)	UT	HoldLong	65	0.2	46	60	6	166	3.27	81%	1.36	73.5	7%	0	1.7	84	0

11	Aug_2_2016	8.8	14.15	15.47	17.48	17.45	17.92	17.75(-1.99%)	UD	OpenLong	75	0.1	46	180	8	159	4.01	81%	1.38	77.4	7.13%	0	1.7	79	0
12	Aug_1_2016	8.68	13.85	14.96	17.17	17.11	17.64	18.11(4.2%)	UT	HoldLong	65	0.5	60	210	27	158	7.27	81%	1.4	81.3	7.12%	0	2.1	77	0
13	Jul_29_2016	8.56	13.54	14.41	16.04	16.54	16.99	17.38(0.35%)	UT	HoldLong	65	0.8	49	280	26	119	4.52	81%	1.3	74.6	7.17%	0	2.2	79	0
14	Jul_28_2016	8.45	13.26	13.95	15.06	15.32	16.58	17.32(2.97%)	UT	HoldLong	65	1.4	44	630	29	89	19.22	81%	1.44	69.4	7.18%	0	2.6	79	0
15	Jul_27_2016	8.33	12.95	13.47	14.02	14.22	16.09	16.82(3.76%)	UT	HoldLong	65	2.2	42	960	36	59	11.01	81%	1.22	63.1	7.21%	0	3	79	0

16	Jul_26_2016	8.23	12.65	13.06	13.18	13.2	14.06	16.21(30.1%)	UT	OpenLong	75	3.1	30	460	30	31	29.84	81%	1.23	63.4	7.2%	0	3.6	75	0
17	Jul_25_2016	8.13	12.37	12.74	12.49	12.45	12.34	12.46(-0.16%)	N/A	N/A	0	-0	-1	-70	-2	3	3.9	73%	0.87	64.8	6.23%	0	0.1	60	0
18	Jul_22_2016	8.06	12.33	12.74	12.55	12.57	12.33	12.48(2.72%)	N/A	N/A	0	-0.1	-2	-130	-5	7	2.6	73%	0.88	70.8	6.28%	0	0.2	54	0
19	Jul_21_2016	7.99	12.26	12.76	12.66	12.72	12.55	12.15(-3.65%)	N/A	N/A	0	-0.7	-1	-80	-6	13	3.76	73%	0.88	70.1	6.28%	0	-0.2	51	0
20	Jul_20_2016	7.92	12.18	12.78	12.79	12.85	12.81	12.61(-0.94%)	UD	OpenLong	65	-0.2	5	-10	-3	27	3.55	73%	0.64	72.4	6.26%	0	0.5	67	0

21	Jul_19_2016	7.87	12.06	12.76	12.89	12.91	12.89	12.73(-0.47%)	UD	OpenLong	65	-0.2	7	-10	-4	40	2.07	73%	1.03	70.3	6.25%	0	0.7	69	0
22	Jul_18_2016	7.79	11.97	12.69	13.03	13.07	12.9	12.79(-1.77%)	UD	OpenLong	75	-0.3	15	-80	0	58	2.26	74%	0.91	95.6	6.28%	0	0.9	73	0
23	Jul_15_2016	7.72	11.88	12.64	13	13.11	12.93	13.02(1.64%)	UT	OpenLong	75	0	17	-70	1	64	2.4	74%	0.92	117.5	6.3%	0	1.2	64	0
24	Jul_14_2016	7.65	11.79	12.56	12.88	13.03	13.24	12.81(-2.21%)	UD	OpenLong	75	-0.1	20	150	3	70	2.71	74%	0.92	142.9	6.31%	0	1.1	66	0
25	Jul_13_2016	7.58	11.62	12.42	12.76	12.87	13.29	13.1(-2.6%)	UD	OpenLong	75	0.3	26	250	9	76	5.89	75%		137.1	6.3%	0	1.5	73	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.