|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $54.6400 One month high (close): $63.5100
EWY Daily Change: -0.94% Daily StdDev 1.52% EWY EMA_5_Trend: -0.16% 10Minute StdDev: $0.3084
Latest Price : $62.32(-0.94%) | Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.5)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.7
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 60.4 | 62.14 | 62.88(-0.11) | 62.61(-0.13) | 62.39(-0.18) | 62.28 | 0.7 | | 20 | 14(0) | 15 | [-7] | [-15] | [2] | -83 | -39 | RG | -0.3 | Wait | | (-8) | -12 | 6 | 9 | -13 | -1.6,7 | 61 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.14(daily_ema_10 -0.22%) 60.4(daily_ema_20 -3.02%)
Resistance Levels: 62.61(weak_hourly_sma_10 0.53%) 62.88(weak_hourly_sma_20 0.96%)
|
| | | 2 | Nov/24 | 11 | 60.4 | 62.14 | 62.95(-0.08) | 62.69(-0.11) | 62.5(-0.21) | 62.23 | 0.7 | | 20 | 14(1.1) | 5 | [-5] | [-15] | [-8] | -94 | -83 | RG | -0.7 | Wait | | (-8) | -14 | -11 | -10 | -20 | -1.9,4 | 61 | | 3 | Nov/24 | 10 | 60.4 | 62.14 | 63(-0.08) | 62.76(-0.08) | 62.63(-0.16) | 62.33 | 0.7 | | 20 | 13(1) | 25 | [-5] | [-11] | [1] | -91 | -72 | RG | -0.8 | SmallLong | | (-7) | -11 | 13 | -7 | -20 | -1.9,7 | 61 | | 4 | Nov/24 | 9 | 60.4 | 62.14 | 63.05(-0.08) | 62.81(-0.11) | 62.73(-0.19) | 62.22 | 0.7 | | 20 | 12(2.2) | -15 | [-5] | [-14] | [-30] | -110 | -99 | DT | -1.6 | HoldShort? | | (-6) | -13 | -73 | -17 | -20 | -2.6,5 | 61 | | 5 | Nov/22 | 15 | 60.06 | 61.91 | 63.1(-0.02) | 62.88(-0.03) | 62.85(0.03) | 62.87 | 0.9 | | 21 | 10(0.8) | 50 | [-1] | [4] | [2] | -63 | -14 | UR | 0.1 | SmallShort? | | (-2) | 2 | 4 | -0 | 5 | -0.9,10 | 69 | | | | |
| 6 | Nov/22 | 14 | 60.06 | 61.91 | 63.11(0.05) | 62.9(-0.03) | 62.83(-0.06) | 62.84 | 0.9 | | 21 | 9(-2) | 50 | [3] | [-1] | [-2] | -70 | -101 | DR | 0 | OpenShort | | (-1) | -4 | -4 | -5 | -3 | -1.1,8 | 69 | | 7 | Nov/22 | 13 | 60.06 | 61.91 | 63.08(0.05) | 62.92(-0.05) | 62.87(-0.02) | 62.88 | 0.9 | | 21 | 11(-1.4) | 50 | [3] | [1] | [1] | -59 | -81 | UT | 0 | OpenLong | | (4) | -1 | 4 | -7 | 5 | -0.6,6 | 69 | | 8 | Nov/22 | 12 | 60.06 | 61.91 | 63.05(0.05) | 62.95(-0.08) | 62.88(-0.03) | 62.84 | 0.9 | | 21 | 12(-1.2) | 50 | [3] | [-0] | [-1] | -62 | -84 | DR | -0.1 | OpenShort | | (4) | -2 | 4 | -20 | 10 | -0.6,3 | 69 | | 9 | Nov/22 | 11 | 60.06 | 61.91 | 63.02(0.05) | 63(-0.13) | 62.9(-0.02) | 62.81 | 0.9 | | 21 | 13(-1.1) | 50 | [3] | [-1] | [-1] | -54 | -81 | DR | -0.2 | OpenShort | | (4) | -1 | 2 | -13 | 5 | -0.5,9 | 69 | | 10 | Nov/22 | 10 | 60.06 | 61.91 | 62.99(0.05) | 63.08(-0.13) | 62.91(-0.11) | 62.79 | 0.9 | | 21 | 14(-1) | 40 | [3] | [-7] | [-12] | -38 | -102 | DR | -0.3 | OpenShort | | (4) | -7 | -29 | -14 | -5 | -0.5,25 | 69 | | | | |
| 11 | Nov/22 | 9 | 60.06 | 61.91 | 62.96(0.05) | 63.16(-0.08) | 62.98(0.02) | 63.05 | 1 | | 21 | 15(-0.7) | 50 | [3] | [3] | [5] | -3 | -33 | UT | 0.2 | OpenLong? | | (4) | 1 | 15 | -3 | 2 | 0.2,42 | 69 | | 12 | Nov/21 | 15 | 59.74 | 61.67 | 62.93(0.06) | 63.21(-0.06) | 62.97(-0.08) | 62.92 | 1.1 | | 20 | 16(-1.1) | 50 | [4] | [-4] | [-3] | -15 | -75 | DR | -0.1 | OpenShort? | | (4) | -5 | 1 | -13 | -16 | -0,35 | 73 | | 13 | Nov/21 | 14 | 59.74 | 61.67 | 62.89(0.02) | 63.25(-0.06) | 63.02(-0.13) | 62.91 | 1.1 | | 20 | 17(0) | 45 | [1] | [-8] | [-2] | 3 | -50 | DR | -0.2 | OpenShort | | (4) | -9 | 4 | -9 | -20 | 0,53 | 73 | | 14 | Nov/21 | 13 | 59.74 | 61.67 | 62.89(0) | 63.29(-0.05) | 63.1(-0.22) | 62.87 | 1.1 | | 20 | 17(-0.1) | 15 | [0] | [-14] | [-13] | 7 | -53 | DR | -0.5 | OpenShort | | (1) | -15 | -23 | -13 | -20 | -0,57 | 73 | | 15 | Nov/21 | 12 | 59.74 | 61.67 | 62.88(0.03) | 63.29(0) | 63.24(-0.17) | 63.08 | 1.2 | | 20 | 17(0.1) | 45 | [2] | [-9] | [-4] | 24 | -38 | DR | -0.3 | OpenShort | | (1) | -11 | 1 | -16 | -17 | 0.4,64 | 73 | | | | |
| 16 | Nov/21 | 11 | 59.74 | 61.67 | 62.86(0.03) | 63.32(0.14) | 63.35(-0.14) | 63.07 | 1.1 | | 20 | 17(0) | 40 | [2] | [-2] | [-11] | 30 | -31 | DR | -0.6 | OpenShort | | (2) | -9 | -8 | -20 | -20 | 0.4,70 | 73 | | 17 | Nov/21 | 10 | 59.74 | 61.67 | 62.84(0.03) | 63.23(0.14) | 63.44(-0.06) | 63.14 | 1.2 | | 20 | 17(0.1) | 40 | [2] | [3] | [-14] | 47 | 7 | CR | -0.6 | HoldShort | | (2) | -4 | -23 | -17 | -20 | 0.6,82 | 73 | | 18 | Nov/21 | 9 | 59.74 | 61.67 | 62.82(0.03) | 63.14(0.16) | 63.48(0.02) | 63.35 | 1.2 | | 20 | 17(0.5) | 40 | [2] | [9] | [-11] | 71 | 56 | CR | -0.3 | HoldShort? | | (4) | 1 | -25 | -11 | -8 | 1.1,93 | 73 | | 19 | Nov/20 | 15 | 59.47 | 61.53 | 62.8(0.06) | 63.04(0.22) | 63.47(0.13) | 63.57 | 1.4 | | 22 | 17(0.9) | 50 | [4] | [19] | [-1] | 89 | 93 | CR | 0.2 | OpenShort? | | (4) | 9 | -4 | -3 | 11 | 1.6,99 | 77 | | 20 | Nov/20 | 14 | 59.47 | 61.53 | 62.76(0.1) | 62.9(0.21) | 63.39(0.16) | 63.6 | 1.5 | | 22 | 16(1.2) | 50 | [7] | [22] | [4] | 98 | 73 | UT | 0.5 | OpenLong | | (4) | 11 | 6 | -2 | 20 | 1.9,100 | 77 | | | | |
| 21 | Nov/20 | 13 | 59.47 | 61.53 | 62.7(0.1) | 62.77(0.19) | 63.29(0.43) | 63.55 | 1.4 | | 22 | 15(1.6) | 50 | [7] | [39] | [14] | 103 | 147 | UT | 0.6 | HoldLong | | (7) | 29 | 25 | 11 | 20 | 2.1,100 | 77 | | 22 | Nov/20 | 12 | 59.47 | 61.53 | 62.64(0.08) | 62.65(0.18) | 63.02(0.33) | 63.33 | 1.4 | | 22 | 13(1.1) | 50 | [5] | [32] | [7] | 98 | 113 | UT | 0.8 | OpenLong | | (6) | 22 | 2 | 20 | 20 | 1.9,100 | 77 | | 23 | Nov/20 | 11 | 59.47 | 61.53 | 62.59(0.06) | 62.54(0.1) | 62.81(0.34) | 63.31 | 1.4 | | 22 | 12(1.6) | 50 | [4] | [29] | [20] | 105 | 143 | UT | 1.5 | HoldLong | | (6) | 23 | 15 | 60 | 20 | 2.2,100 | 77 | | 24 | Nov/20 | 10 | 59.47 | 61.53 | 62.55(0.03) | 62.48(0.06) | 62.6(0.29) | 63.17 | 1.3 | | 22 | 10(1.2) | 50 | [2] | [24] | [17] | 70 | 140 | UT | 2 | OpenLong | | (4) | 19 | 11 | 47 | 20 | 2.1,67 | 77 | | 25 | Nov/20 | 9 | 59.47 | 61.53 | 62.53(0.06) | 62.44(0.06) | 62.42(0.27) | 63.07 | 1.3 | | 22 | 9(1.1) | 50 | [4] | [23] | [43] | 39 | 97 | UT | 2.5 | OpenLong? | | (2) | 18 | 95 | 35 | 20 | 2.1,36 | 77 | | | | |
| 26 | Nov/17 | 15 | 59.14 | 61.41 | 62.49(-0.02) | 62.4(-0.08) | 62.25(-0.03) | 62.23 | 1.1 | | 24 | 8(-0.1) | 40 | [-1] | [-2] | [-2] | -74 | -29 | RG | -0.1 | Wait? | | (-1) | -2 | -4 | -4 | 0 | -1.2,6 | 71 | | 27 | Nov/17 | 14 | 59.14 | 61.41 | 62.5(0.02) | 62.45(-0.06) | 62.25(0) | 62.27 | 1.2 | | 24 | 8(-1.2) | 50 | [1] | [2] | [-1] | -71 | -59 | CR | 0 | HoldShort | | (0) | 0 | -1 | -2 | -6 | -1.1,7 | 71 | | 28 | Nov/17 | 13 | 59.14 | 61.41 | 62.49(0.05) | 62.49(-0.1) | 62.27(-0.14) | 62.28 | 1.2 | | 24 | 9(-1.4) | 50 | [3] | [-9] | [-1] | -65 | -112 | DR | 0 | OpenShort | | (1) | -9 | 4 | -13 | -2 | -0.8,5 | 71 | | 29 | Nov/17 | 12 | 59.14 | 61.41 | 62.46(0.03) | 62.55(-0.11) | 62.36(-0.14) | 62.25 | 1.1 | | 24 | 11(-1.1) | 45 | [2] | [-9] | [-4] | -63 | -92 | DR | -0.4 | OpenShort | | (4) | -9 | 4 | -20 | -18 | -0.7,5 | 71 | | 30 | Nov/17 | 11 | 59.14 | 61.41 | 62.44(0.05) | 62.62(-0.02) | 62.45(-0.16) | 62.22 | 1.1 | | 24 | 12(-1.3) | 35 | [3] | [-7] | [-14] | -65 | -127 | DR | -0.7 | OpenShort | | (2) | -11 | -13 | -38 | -20 | -0.7,3 | 71 | | | | |
| 31 | Nov/17 | 10 | 59.14 | 61.41 | 62.41(0.03) | 62.63(-0.02) | 62.55(-0.13) | 62.33 | 1.2 | | 24 | 13(-1.1) | 50 | [2] | [-6] | [-4] | -25 | -70 | DR | -0.6 | OpenShort | | (4) | -9 | 7 | -27 | -20 | -0.2,30 | 71 | | 32 | Nov/17 | 9 | 59.14 | 61.41 | 62.39(0.06) | 62.64(-0.02) | 62.63(-0.13) | 62.27 | 1.2 | | 24 | 14(-1.4) | 30 | [4] | [-5] | [-23] | -3 | -108 | DR | -0.9 | OpenShort? | | (4) | -9 | -51 | -18 | -20 | -0.3,55 | 71 | | 33 | Nov/16 | 15 | 58.87 | 61.16 | 62.35(0.11) | 62.65(0.05) | 62.71(-0.06) | 62.72 | 1.5 | | 25 | 16(-2.3) | 50 | [7] | [5] | [-1] | 50 | -59 | CR | 0 | HoldShort? | | (7) | -4 | -1 | -3 | 3 | 0.9,77 | 75 | | 34 | Nov/16 | 14 | 58.87 | 61.16 | 62.28(0.24) | 62.65(0) | 62.75(-0.05) | 62.73 | 1.5 | | 25 | 18(-9.5) | 50 | [16] | [6] | [0] | 57 | -171 | UT | -0 | OpenLong | | (8) | -3 | 2 | -3 | 2 | 1,82 | 75 | | 35 | Nov/16 | 13 | 58.87 | 61.16 | 62.13(0.24) | 62.62(0.06) | 62.78(0.11) | 62.71 | 1.5 | | 25 | 27(-6) | 50 | [16] | [18] | [-1] | 52 | -113 | CR | -0.1 | HoldShort | | (18) | 7 | -1 | -8 | 5 | 0.8,82 | 75 | | | | |
| 36 | Nov/16 | 12 | 58.87 | 61.16 | 61.98(0.24) | 62.58(0.03) | 62.71(0.1) | 62.72 | 1.5 | | 25 | 33(-4.3) | 50 | [16] | [17] | [1] | 60 | -84 | UT | 0 | OpenLong | | (18) | 7 | 4 | -5 | 5 | 0.9,87 | 75 | | 37 | Nov/16 | 11 | 58.87 | 61.16 | 61.83(0.23) | 62.56(0.13) | 62.65(0.1) | 62.68 | 1.5 | | 25 | 38(-2.8) | 50 | [15] | [20] | [-10] | 66 | -55 | CR | 0 | HoldShort | | (17) | 7 | -27 | 2 | -13 | 0.9,93 | 75 | | 38 | Nov/16 | 10 | 58.87 | 61.16 | 61.69(0.26) | 62.48(0.18) | 62.59(0.14) | 62.92 | 1.6 | | 25 | 40(-1.7) | 50 | [17] | [25] | [3] | 77 | -14 | UT | 0.3 | HoldLong | | (20) | 9 | 6 | 3 | 8 | 1.2,97 | 75 | | 39 | Nov/16 | 9 | 58.87 | 61.16 | 61.53(0.28) | 62.37(0.18) | 62.5(0.08) | 62.87 | 1.5 | | 25 | 42(-1.7) | 50 | [19] | [21] | [21] | 74 | -29 | UT | 0.3 | OpenLong? | | (18) | 5 | 56 | 0 | 20 | 1.2,94 | 75 | | 40 | Nov/15 | 15 | 58.59 | 60.7 | 61.36(0.26) | 62.26(0.1) | 62.45(-0.02) | 62.37 | 1.5 | | 23 | 44(-5.2) | 50 | [17] | [12] | [-2] | 60 | -91 | CR | -0.1 | HoldShort? | | (18) | -1 | -2 | -7 | -6 | 0.9,87 | 72 | | | | |
| 41 | Nov/15 | 14 | 58.59 | 60.7 | 61.2(0.16) | 62.2(0.11) | 62.45(0) | 62.39 | 1.6 | | 23 | 49(0.7) | 50 | [11] | [12] | [-1] | 67 | 39 | CR | -0.1 | HoldShort | | (18) | 0 | 2 | -8 | -8 | 1,92 | 72 | | 42 | Nov/15 | 13 | 58.59 | 60.7 | 61.1(0.16) | 62.13(0.13) | 62.46(0.14) | 62.37 | 1.5 | | 23 | 48(1.1) | 50 | [11] | [22] | [-5] | 73 | 92 | CR | -0.1 | HoldShort | | (13) | 9 | -13 | -6 | 5 | 1.1,95 | 72 | | 43 | Nov/15 | 12 | 58.59 | 60.7 | 61(0.2) | 62.05(0.18) | 62.37(0.21) | 62.49 | 1.6 | | 23 | 47(1.5) | 50 | [13] | [29] | [-6] | 81 | 102 | CR | 0.1 | OpenShort | | (13) | 14 | -18 | -5 | 10 | 1.3,98 | 72 | | 44 | Nov/15 | 11 | 58.59 | 60.7 | 60.88(0.23) | 61.94(0.49) | 62.24(0.27) | 62.65 | 1.7 | | 23 | 46(2.5) | 50 | [15] | [44] | [9] | 90 | 138 | UT | 0.4 | OpenLong | | (15) | 18 | 30 | 1 | -16 | 1.6,100 | 72 | | 45 | Nov/15 | 10 | 58.59 | 60.7 | 60.74(0.21) | 61.64(0.42) | 62.07(0.21) | 62.39 | 1.6 | | 23 | 43(1.7) | 50 | [14] | [37] | [-2] | 90 | 122 | CR | 0.3 | OpenShort | | (16) | 14 | -4 | 0 | -10 | 1.6,100 | 72 | | | | |
| 46 | Nov/15 | 9 | 58.59 | 60.7 | 60.61(0.25) | 61.38(0.44) | 61.94(0.23) | 62.42 | 1.6 | | 23 | 42(2.9) | 50 | [17] | [40] | [21] | 95 | 118 | UT | 0.5 | OpenLong? | | (16) | 15 | 58 | -1 | 20 | 1.8,100 | 72 | | 47 | Nov/14 | 15 | 58.38 | 60.11 | 60.46(0.18) | 61.11(0.34) | 61.8(0.11) | 61.91 | 1.5 | | 20 | 39(-0.4) | 50 | [12] | [28] | [5] | 88 | 97 | UT | 0.1 | HoldLong? | | (14) | 7 | 13 | -5 | 16 | 1.5,100 | 65 | | 48 | Nov/14 | 14 | 58.38 | 60.11 | 60.35(0.17) | 60.9(0.35) | 61.73(0.15) | 61.79 | 1.5 | | 20 | 39(2.5) | 50 | [11] | [31] | [6] | 89 | 115 | UT | 0.1 | OpenLong | | (13) | 10 | -4 | 30 | 20 | 1.6,99 | 65 | | 49 | Nov/14 | 13 | 58.38 | 60.11 | 60.25(0.15) | 60.69(0.4) | 61.64(0.69) | 61.83 | 1.5 | | 20 | 37(3.5) | 50 | [10] | [68] | [14] | 98 | 281 | UT | 0.2 | OpenLong | | (13) | 46 | 13 | 33 | 20 | 1.9,100 | 65 | | 50 | Nov/14 | 12 | 58.38 | 60.11 | 60.16(0.13) | 60.45(0.4) | 61.22(0.66) | 61.72 | 1.5 | | 20 | 33(3.8) | 50 | [9] | [66] | [10] | 103 | 293 | UT | 0.7 | HoldLong | | (12) | 44 | -2 | 34 | 20 | 2.1,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|