EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $54.6400 One month high (close): $59.5600

EWY Daily Change: 3.2% Daily StdDev 1.22% EWY EMA_5_Trend: 1.05% 10Minute StdDev: $1.2849

Latest Price : $58.05(3.2%)

Mon. Nov 6, 2023($2.1) Fri. Nov 3, 2023($0.9) Thu. Nov 2, 2023($1.1) Wed. Nov 1, 2023($0.5) Tue. Oct 31, 2023($0.5) Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.8) Thu. Oct 26, 2023($1.1)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	15	57.46	56.31	56.18(0.29)	57.24(0.4)	57.88(0.07)	58	0.4	-11	89(2.8)	15	[24]	[29]	[3]	85	78	UT	0.1	OpenLong?	(28)	6	8	-3	3	1.4,100	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.46(daily_ema_20 -0.93%) 57.24(hourly_sma_10 -1.31%) 56.31(daily_ema_10 -2.91%) 56.18(hourly_sma_20 -3.14%) Resistance Levels:

2	Nov/2	14	57.46	56.31	56.02(0.18)	57.01(0.41)	57.84(0.07)	57.95	0.3	-11	86(5.7)	15	[15]	[27]	[8]	89	195	UT	0.1	OpenLong	(27)	6	19	-5	20	1.6,99	45
3	Nov/2	13	57.46	56.31	55.92(0.18)	56.78(0.41)	57.8(0.59)	57.83	0.3	-11	81(5.9)	25	[15]	[70]	[5]	89	311	UT	0	OpenLong	(17)	48	11	-9	20	1.6,99	45
4	Nov/2	12	57.46	56.31	55.82(0.2)	56.55(0.43)	57.46(0.7)	57.76	0.2	-11	75(6.6)	25	[16]	[80]	[-2]	94	327	CR	0.3	OpenShort	(17)	57	-16	-11	20	1.8,99	45
5	Nov/2	11	57.46	56.31	55.71(0.2)	56.31(0.52)	57.06(0.79)	57.86	0.3	-11	68(9.4)	25	[16]	[91]	[11]	105	388	UT	0.8	HoldLong	(20)	65	11	10	20	2.2,100	45

6	Nov/2	10	57.46	56.31	55.6(0.2)	56.02(0.54)	56.61(0.77)	57.79	0.2	-11	59(11.3)	25	[16]	[90]	[14]	115	384	UT	1.4	HoldLong	(19)	63	5	22	20	2.6,100	45
7	Nov/2	9	57.46	56.31	55.49(0.18)	55.72(0.54)	56.18(0.77)	57.76	0.2	-11	48(16.1)	25	[15]	[90]	[106]	127	421	UT	2.3	HoldLong?	(19)	63	269	29	20	3.3,94	45
8	Nov/1	15	57.45	56.24	55.39(0.02)	55.42(0.25)	55.75(0.18)	56.13	-0.9	-16	31(1.3)	-5	[2]	[23]	[26]	75	153	RG	0.8	SmallShort?	(5)	15	63	11	20	1.6,85	36
9	Nov/1	14	57.45	56.24	55.38(0.11)	55.28(0.18)	55.65(0.14)	55.75	-1.2	-16	30(-1.5)	20	[9]	[19]	[9]	48	2	UT	0.2	OpenLong	(-2)	12	20	4	18	0.9,75	36
10	Nov/1	13	57.45	56.24	55.32(0.09)	55.18(0.13)	55.57(0.25)	55.63	-1.3	-16	32(-1.5)	5	[8]	[26]	[3]	40	34	RG	0.1	Wait	(8)	21	0	6	20	0.7,72	36

11	Nov/1	12	57.45	56.24	55.27(0.09)	55.11(0.15)	55.43(0.31)	55.63	-1.3	-16	33(-0.5)	15	[8]	[32]	[5]	42	58	UT	0.4	OpenLong	(10)	26	-2	19	20	0.8,72	36
12	Nov/1	11	57.45	56.24	55.22(0.05)	55.03(-0.05)	55.26(0.31)	55.64	-1.3	-16	34(0.5)	-0	[4]	[22]	[13]	37	105	RG	0.8	SmallShort	(8)	26	5	28	20	0.9,64	36
13	Nov/1	10	57.45	56.24	55.19(0.04)	55.06(-0.04)	55.09(0.33)	55.61	-1.3	-16	33(0.7)	5	[3]	[24]	[26]	21	118	RG	1.1	SmallShort	(5)	28	47	26	20	0.9,48	36
14	Nov/1	9	57.45	56.24	55.17(0.02)	55.08(-0.05)	54.91(0.2)	55.33	-1.5	-16	32(0)	10	[2]	[12]	[27]	-14	57	RG	0.9	SmallShort?	(2)	17	64	15	20	0.3,29	36
15	Oct/31	15	57.53	56.44	55.17(0)	55.11(-0.13)	54.8(0.04)	54.95	-1.8	-18	32(-0.5)	-40	[0]	[-8]	[11]	-47	-30	DP	0.3	OpenShort?	(-2)	3	27	5	9	-0.5,16	26

16	Oct/31	14	57.53	56.44	55.16(-0.05)	55.18(-0.16)	54.78(-0.02)	54.79	-1.9	-18	33(0.5)	-50	[-4]	[-15]	[-1]	-58	-28	DT	0	OpenShort	(-2)	-2	0	1	-17	-0.8,12	26
17	Oct/31	13	57.53	56.44	55.19(-0.05)	55.27(-0.16)	54.79(-0.44)	54.79	-1.9	-18	32(0.6)	-50	[-4]	[-52]	[1]	-60	-127	DP	0	OpenShort	(-5)	-38	14	-11	-20	-0.9,13	26
18	Oct/31	12	57.53	56.44	55.22(-0.02)	55.36(-0.22)	55.03(-0.4)	54.71	-2	-18	32(1)	-50	[-2]	[-50]	[-10]	-63	-166	DT	-0.7	OpenShort	(-7)	-35	-10	-20	-20	-1.1,15	26
19	Oct/31	11	57.53	56.44	55.23(-0.02)	55.48(0.04)	55.25(-0.32)	54.77	-2	-18	31(0.4)	-50	[-2]	[-32]	[-20]	-60	-137	DT	-1.1	OpenShort	(-2)	-28	-15	-49	-20	-1.1,18	26
20	Oct/31	10	57.53	56.44	55.24(-0.04)	55.46(0.05)	55.43(-0.27)	54.86	-1.9	-18	30(0.6)	-50	[-4]	[-28]	[-11]	-27	-96	DT	-1.3	OpenShort	(0)	-24	6	-35	-20	-0.9,46	26

21	Oct/31	9	57.53	56.44	55.26(-0.02)	55.43(0.02)	55.58(-0.3)	54.82	-1.9	-18	30(0.8)	-50	[-2]	[-31]	[-73]	-3	-132	DT	-1.8	OpenShort?	(-4)	-26	-192	-19	-20	-1,72	26
22	Oct/30	15	57.69	56.85	55.27(0.07)	55.42(0.18)	55.75(0.11)	55.98	-1.3	-14	29(-0.1)	10	[6]	[15]	[14]	86	90	RG	0.6	Wait?	(7)	10	25	13	20	1.7,93	37
23	Oct/30	14	57.69	56.85	55.23(-0.05)	55.32(0.11)	55.75(0)	55.83	-1.4	-14	29(-4.9)	-50	[-4]	[-0]	[14]	77	158	UR	0.4	SmallShort	(7)	0	30	7	20	1.6,87	37
24	Oct/30	13	57.69	56.85	55.26(-0.07)	55.26(0.11)	55.69(0.36)	55.65	-1.6	-14	34(-4.4)	-50	[-6]	[31]	[7]	55	223	UR	-0.1	SmallShort	(-7)	32	6	11	20	0.9,82	37
25	Oct/30	12	57.69	56.85	55.3(-0.07)	55.2(0.09)	55.49(0.38)	55.61	-1.6	-14	38(-4.5)	-50	[-6]	[32]	[2]	48	218	UR	0.2	SmallShort	(-7)	34	-10	16	20	0.6,83	37

26	Oct/30	11	57.69	56.85	55.34(-0.11)	55.15(0.07)	55.28(0.34)	55.67	-1.6	-14	43(-5.9)	-50	[-10]	[27]	[11]	55	246	UR	0.7	SmallShort	(-8)	30	0	44	20	0.6,90	37
27	Oct/30	10	57.69	56.85	55.4(-0.11)	55.11(0.05)	55.09(0.24)	55.67	-1.6	-14	49(-6)	-50	[-10]	[17]	[-1]	23	212	RG	0.9	SmallShort	(-8)	21	-33	35	20	0.4,63	37
28	Oct/30	9	57.69	56.85	55.46(-0.07)	55.08(0.16)	54.96(0.26)	55.87	-1.4	-14	55(-3.6)	-45	[-6]	[24]	[80]	-1	200	UR	1.3	SmallShort?	(-10)	23	212	24	20	0.6,34	37
29	Oct/27	15	57.82	57.15	55.5(-0.18)	54.99(-0.05)	54.82(-0.16)	54.62	-2.6	-17	58(-3.9)	-50	[-16]	[-27]	[-0]	-78	-26	DT	-0.3	HoldShort?	(-19)	-14	8	-4	-20	-1.2,2	30
30	Oct/27	14	57.82	57.15	55.6(-0.3)	55.02(-0.11)	54.91(-0.2)	54.57	-2.6	-17	62(-8.4)	-50	[-27]	[-36]	[-13]	-81	53	DT	-0.4	HoldShort	(-19)	-18	-24	-6	-20	-1.3,2	30

31	Oct/27	13	57.82	57.15	55.77(-0.27)	55.08(-0.09)	55.02(-0.22)	54.71	-2.5	-17	71(-5.4)	-50	[-24]	[-36]	[-20]	-74	20	DT	-0.4	OpenShort	(-28)	-20	-54	-2	-20	-1.2,6	30
32	Oct/27	12	57.82	57.15	55.92(-0.25)	55.13(-0.04)	55.14(-0.11)	55.03	-2.3	-17	76(-4.1)	-50	[-23]	[-24]	[-9]	-65	56	DT	-0.1	OpenShort	(-23)	-10	-27	1	-4	-0.9,8	30
33	Oct/27	11	57.82	57.15	56.06(-0.21)	55.15(-0.22)	55.2(0.07)	55.19	-2.1	-17	80(-3.4)	-50	[-19]	[-15]	[12]	-64	61	DP	-0	OpenShort	(-21)	6	23	1	20	-0.9,9	30
34	Oct/27	10	57.82	57.15	56.18(-0.25)	55.27(-0.23)	55.16(0.02)	55.05	-2.2	-17	84(-1.7)	-50	[-23]	[-20]	[-0]	-69	48	DT	-0.1	OpenShort	(-23)	2	-8	1	20	-1.1,9	30
35	Oct/27	9	57.82	57.15	56.32(-0.25)	55.4(-0.25)	55.16(0)	55.1	-2.2	-17	85(-1)	-50	[-23]	[-23]	[-10]	-68	23	DT	-0	OpenShort?	(-25)	0	-35	7	5	-1.2,12	30

36	Oct/26	15	58.05	57.58	56.46(-0.21)	55.54(-0.25)	55.15(0.07)	55.31	-2.6	-14	86(-16.7)	-50	[-19]	[-15]	[2]	-66	21	DP	0.1	OpenShort?	(-21)	6	-6	11	20	-1.1,12	31
37	Oct/26	14	58.05	57.58	56.58(-0.16)	55.68(-0.27)	55.11(0.04)	55.35	-2.6	-14	103(2.8)	-50	[-14]	[-18]	[22]	-72	-56	DP	0.2	OpenShort	(-19)	4	56	9	20	-1.1,6	31
38	Oct/26	13	58.05	57.58	56.67(-0.21)	55.83(-0.3)	55.09(-0.51)	55.02	-2.9	-14	100(6.5)	-50	[-19]	[-69]	[2]	-89	-210	DP	-0.1	OpenShort	(-19)	-46	14	7	-20	-1.6,1	31
39	Oct/26	12	58.05	57.58	56.79(-0.21)	56(-0.32)	55.37(-0.52)	54.94	-3	-14	94(8.7)	-50	[-19]	[-71]	[-16]	-98	-252	DT	-0.4	OpenShort	(-19)	-46	-35	8	-20	-1.9,0	31
40	Oct/26	11	58.05	57.58	56.91(-0.19)	56.18(-0.48)	55.66(-0.46)	55.15	-2.8	-14	85(8.7)	-50	[-17]	[-73]	[-3]	-100	-238	BT	-0.6	OpenLong	(-19)	-41	0	-4	-20	-2,0	31

41	Oct/26	10	58.05	57.58	57.02(-0.18)	56.45(-0.48)	55.92(-0.57)	55.15	-2.8	-14	76(12.5)	-50	[-16]	[-82]	[-10]	-109	-293	DT	-1	HoldShort	(-19)	-51	-12	-6	-20	-2.4,1	31
42	Oct/26	9	58.05	57.58	57.12(-0.14)	56.72(-0.44)	56.24(-0.58)	55.22	-2.7	-14	64(15.2)	-50	[-13]	[-80]	[-75]	-122	-335	DT	-1.5	HoldShort?	(-16)	-52	-195	-12	-20	-2.9,1	31
43	Oct/25	15	58.26	57.98	57.2(-0.02)	56.97(-0.23)	56.57(-0.12)	56.41	-2.3	-9	49(-12.8)	-50	[-2]	[-26]	[-1]	-89	-150	DT	-0.3	HoldShort?	(-3)	-11	6	-5	-20	-1.6,1	42
44	Oct/25	14	58.26	57.98	57.21(-0.05)	57.1(-0.24)	56.64(-0.14)	56.37	-2.4	-9	61(4.4)	-50	[-5]	[-29]	[-9]	-92	-136	DT	-0.5	OpenShort	(-3)	-13	-15	-9	-20	-1.7,1	42
45	Oct/25	13	58.26	57.98	57.24(-0.05)	57.24(-0.24)	56.72(-0.47)	56.46	-2.3	-9	57(3.8)	-50	[-5]	[-59]	[-21]	-87	-207	DT	-0.6	OpenShort	(-3)	-43	-47	-13	-20	-1.7,6	42

46	Oct/25	12	58.26	57.98	57.27(-0.03)	57.38(-0.17)	56.99(-0.37)	56.75	-1.9	-9	53(2.1)	-50	[-3]	[-46]	[-14]	-74	-152	DT	-0.6	OpenShort	(-3)	-34	-21	-16	-20	-1.2,6	42
47	Oct/25	11	58.26	57.98	57.29(-0.02)	57.48(-0.05)	57.2(-0.26)	56.88	-1.7	-9	51(0.7)	-50	[-2]	[-31]	[-4]	-66	-114	DT	-0.8	OpenShort	(-2)	-24	26	-49	-20	-1,9	42
48	Oct/25	10	58.26	57.98	57.3(-0.05)	57.51(-0.12)	57.35(-0.38)	56.72	-1.9	-9	50(3.4)	-50	[-5]	[-45]	[-10]	-48	-144	DT	-1.6	OpenShort	(-3)	-35	-4	-16	-20	-1.4,37	42
49	Oct/25	9	58.26	57.98	57.33(-0.02)	57.58(-0.09)	57.57(-0.35)	56.74	-1.9	-9	47(2)	-50	[-2]	[-41]	[-67]	-25	-167	DT	-2.2	OpenShort?	(-3)	-32	-181	-8	-20	-1.6,65	42
50	Oct/24	15	58.39	58.3	57.34(0.05)	57.63(0.09)	57.77(0.02)	57.87	-0.8	-3	45(-4.8)	10	[5]	[6]	[10]	82	46	RG	0.3	Wait?	(5)	2	15	27	9	1.5,94	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI