EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 1, 2023

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $62.8100 One month high (close): $67.9000

EWY Daily Change: -0.01% Daily StdDev 1.25% EWY EMA_5_Trend: -0.1% 10Minute StdDev: $0.1102

Latest Price : $67.56(-0.01%)

Thu. Aug 3, 2023($0.4) Wed. Aug 2, 2023($0.9) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.4) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.3)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 1, 2023
1	Aug/1	15	66.26	67.1	67.55(0.03)	(0)	(0)	67.62	0.8	10	5(-1.8)	50	[2]	[1]	[2]	21	-20	UT	0.8	OpenLong?	(1)	0	1	9	0	0.8,51	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.1(daily_ema_10 -0.77%) 66.26(daily_ema_20 -2.01%) Resistance Levels:

2	Aug/1	14	66.26	67.1	67.53(0.09)	(0)	67.55(-0.04)	67.61	0.8	10	7(-9.7)	50	[7]	[-1]	[2]	7	-91	RG	0.5	Wait	(2)	-3	7	-4	0	0.7,39	60
3	Aug/1	13	66.26	67.1	67.47(0.07)	(0)	67.55(0)	67.55	0.8	10	17(-3.2)	50	[6]	[2]	[-2]	-14	-61	CR	-0.1	HoldShort	(7)	0	6	-24	-1	0.3,29	60
4	Aug/1	12	66.26	67.1	67.42(0.03)	(0)	67.58(-0.04)	67.5	0.8	10	20(-0.6)	50	[2]	[-2]	[-4]	-5	-30	DR	-0.2	OpenShort	(6)	-3	2	-27	-9	0.2,40	60
5	Aug/1	11	66.26	67.1	67.4(0.03)	67.6(-0.01)	67.61(-0.06)	67.48	0.7	10	21(-0.4)	40	[2]	[-4]	[-10]	19	-35	DR	-0.4	OpenShort	(2)	-5	-20	-14	-16	0.2,64	60

6	Aug/1	10	66.26	67.1	67.38(0.04)	67.61(0.04)	67.65(0.03)	67.65	0.8	10	21(-0.1)	50	[3]	[6]	[-5]	58	7	CR	0	HoldShort	(3)	2	-10	-5	-4	0.8,88	60
7	Aug/1	9	66.26	67.1	67.35(0.06)	67.58(0.04)	67.63(0.03)	67.74	0.9	10	21(0)	50	[5]	[6]	[9]	75	7	UT	0.3	HoldLong?	(5)	2	24	-1	13	1.1,97	60
8	Jul/31	15	66.12	67.07	67.31(0.03)	67.58(0)	67.61(-0.03)	67.54	0.9	12	21(0.1)	50	[2]	[-1]	[-5]	60	-8	DR	-0.2	OpenShort?	(3)	-2	-10	-6	-7	0.7,92	69
9	Jul/31	14	66.12	67.07	67.29(0.01)	67.55(0.03)	67.63(0.04)	67.63	0.9	12	21(0.4)	45	[1]	[6]	[-0]	74	50	UT	0	OpenLong	(3)	3	-2	-2	9	1,99	69
10	Jul/31	13	66.12	67.07	67.28(0.01)	67.53(0.03)	67.6(0.04)	67.65	0.9	12	21(0.5)	45	[1]	[6]	[1]	78	50	UT	0.1	HoldLong	(1)	3	3	0	4	1.1,100	69

11	Jul/31	12	66.12	67.07	67.27(0.03)	67.51(0.06)	67.57(0.06)	67.62	0.9	12	20(0.6)	50	[2]	[9]	[0]	78	35	UT	0.2	HoldLong	(1)	5	-1	3	-1	1.1,100	69
12	Jul/31	11	66.12	67.07	67.25(0.03)	67.47(0.19)	67.53(0.07)	67.63	0.9	12	20(0.7)	50	[2]	[15]	[-0]	80	47	UT	0.3	HoldLong	(2)	6	3	4	-20	1.2,100	69
13	Jul/31	10	66.12	67.07	67.23(0.04)	67.34(0.15)	67.48(0.03)	67.6	0.9	12	19(0.8)	50	[3]	[10]	[4]	78	27	UT	0.4	HoldLong	(2)	2	10	4	-3	1.2,98	69
14	Jul/31	9	66.12	67.07	67.2(0.04)	67.24(0.06)	67.46(-0.01)	67.51	0.8	12	18(0.2)	50	[3]	[3]	[2]	70	7	UT	0.2	OpenLong?	(3)	-1	3	2	7	1,95	69
15	Jul/28	15	65.91	67.06	67.17(0.03)	67.2(0.06)	67.47(0.03)	67.48	0.9	14	18(0.7)	50	[2]	[7]	[4]	67	27	UT	0	OpenLong?	(2)	2	8	-1	20	1,92	73

16	Jul/28	14	65.91	67.06	67.15(-0.03)	67.16(0.06)	67.45(0.06)	67.41	0.9	14	17(-2.4)	50	[-2]	[8]	[2]	66	85	UR	-0.1	SmallShort	(3)	5	0	3	13	0.9,93	73
17	Jul/28	13	65.91	67.06	67.17(-0.03)	67.12(0.06)	67.41(0.31)	67.41	0.9	14	20(-1.9)	50	[-2]	[28]	[-1]	65	148	RG	0	Wait	(-3)	25	-14	16	15	0.7,97	73
18	Jul/28	12	65.91	67.06	67.19(-0.03)	67.08(0.07)	67.2(0.27)	67.53	1	14	22(-0.9)	50	[-2]	[25]	[9]	71	148	UR	0.9	SmallShort	(-2)	21	2	33	20	0.9,98	73
19	Jul/28	11	65.91	67.06	67.21(-0.01)	67.08(0)	67.02(0.13)	67.51	0.9	14	22(-1.1)	50	[-1]	[11]	[16]	58	83	UR	1.3	SmallShort	(-1)	10	10	52	20	0.8,88	73
20	Jul/28	10	65.91	67.06	67.22(-0.03)	67.08(0)	66.93(0.1)	67.42	0.9	14	24(-0.9)	50	[-2]	[9]	[18]	18	85	UR	1.2	SmallShort	(-2)	8	29	34	20	0.5,55	73

21	Jul/28	9	65.91	67.06	67.24(-0.04)	67.08(0)	66.86(0.03)	67.18	0.7	14	24(-0.8)	50	[-3]	[3]	[35]	-29	38	UR	0.8	SmallShort?	(-3)	2	97	10	17	-0.1,24	73
22	Jul/27	15	65.68	67.02	67.27(-0.1)	67.03(-0.13)	66.84(-0.18)	66.37	0.4	14	25(3.9)	-15	[-8]	[-21]	[-17]	-99	-76	DT	-1.1	OpenShort?	(-10)	-14	-33	-13	-20	-2.1,4	71
23	Jul/27	14	65.68	67.02	67.34(-0.04)	67.12(-0.06)	66.96(-0.13)	66.64	0.5	14	21(1.8)	0	[-3]	[-14]	[-19]	-84	-92	RG	-0.8	SmallLong	(-6)	-10	-48	-5	-20	-1.8,11	71
24	Jul/27	13	65.68	67.02	67.37(-0.03)	67.16(0.01)	67.05(-0.12)	67.04	0.8	14	20(0.4)	35	[-2]	[-10]	[-4]	-59	-50	RG	-0	Wait	(-2)	-10	-10	1	-16	-0.9,14	71
25	Jul/27	12	65.68	67.02	67.39(-0.03)	67.15(0.03)	67.13(-0.09)	67.12	0.8	14	19(0.3)	35	[-2]	[-7]	[2]	-59	-32	RG	-0	Wait	(-1)	-7	12	-7	-4	-0.8,11	71

26	Jul/27	11	65.68	67.02	67.41(-0.03)	67.13(-0.13)	67.19(-0.06)	67.02	0.7	14	19(0.7)	40	[-2]	[-11]	[1]	-69	-45	RG	-0.5	Wait	(-3)	-5	10	-22	10	-1.2,11	71
27	Jul/27	10	65.68	67.02	67.43(-0.04)	67.22(-0.13)	67.23(-0.06)	66.93	0.7	14	18(1.1)	20	[-3]	[-11]	[-9]	-62	-45	RG	-0.9	SmallLong	(-3)	-5	-21	-14	3	-1.5,26	71
28	Jul/27	9	65.68	67.02	67.46(-0.01)	67.31(-0.1)	67.27(0.01)	67.11	0.8	14	17(0.5)	30	[-1]	[-3]	[-15]	-38	-37	RG	-0.5	Wait?	(-1)	1	-44	-0	-3	-1.2,42	71
29	Jul/26	15	65.54	67.1	67.47(0.03)	67.38(-0.04)	67.26(0.16)	67.49	1.1	17	17(0.2)	50	[2]	[14]	[8]	-3	10	UT	0.8	OpenLong?	(1)	13	10	13	20	0.1,45	80
30	Jul/26	14	65.54	67.1	67.45(0.1)	67.41(-0.06)	67.15(0.12)	67.4	1	17	16(-7.4)	50	[8]	[11]	[10]	-21	-82	UT	0.8	OpenLong	(1)	10	24	10	3	-0.2,34	80

31	Jul/26	13	65.54	67.1	67.38(0.07)	67.45(-0.09)	67.07(-0.21)	67.2	0.9	17	24(-3.8)	50	[6]	[-17]	[-0]	-37	-156	RG	0.3	Wait	(7)	-17	3	-4	-9	-0.4,23	80
32	Jul/26	12	65.54	67.1	67.33(0.07)	67.51(-0.07)	67.21(-0.21)	67.17	0.9	17	28(-3.1)	50	[6]	[-17]	[1]	-42	-146	RG	-0.1	Wait	(6)	-17	14	-16	-15	-0.3,16	80
33	Jul/26	11	65.54	67.1	67.28(0.07)	67.56(-0.03)	67.35(-0.22)	67.05	0.8	17	31(-3)	50	[6]	[-16]	[-9]	-52	-159	DR	-0.5	OpenShort	(6)	-18	6	-43	-20	-0.4,8	80
34	Jul/26	10	65.54	67.1	67.23(0.06)	67.58(-0.07)	67.5(-0.25)	67	0.8	17	34(-2.3)	50	[5]	[-20]	[-6]	-24	-156	DR	-0.8	OpenShort	(5)	-20	10	-34	-20	-0.4,36	80
35	Jul/26	9	65.54	67.1	67.19(0.07)	67.63(-0.09)	67.67(-0.24)	66.91	0.7	17	36(-2.6)	30	[6]	[-20]	[-48]	7	-174	DR	-1.1	OpenShort?	(5)	-20	-118	-24	-20	-0.4,67	80

36	Jul/25	15	65.38	66.96	67.14(0.12)	67.69(0.07)	67.83(0.04)	67.92	1.4	20	39(-1.4)	50	[10]	[12]	[3]	78	7	UT	0.1	HoldLong?	(13)	3	5	-2	15	1.1,100	70
37	Jul/25	14	65.38	66.96	67.06(0.13)	67.64(0.06)	67.8(0.04)	67.88	1.4	20	40(-0.3)	50	[11]	[12]	[3]	78	-4	UT	0.1	HoldLong	(10)	3	10	-2	7	1.1,100	70
38	Jul/25	13	65.38	66.96	66.97(0.12)	67.6(0.07)	67.77(0.16)	67.8	1.4	20	40(0.6)	50	[10]	[22]	[-0]	80	37	UT	0	HoldLong	(10)	13	-2	-1	6	1.2,100	70
39	Jul/25	12	65.38	66.96	66.89(0.1)	67.55(0.09)	67.66(0.1)	67.82	1.4	20	40(1.3)	50	[8]	[18]	[3]	83	63	UT	0.2	OpenLong	(10)	8	8	-0	10	1.3,100	70
40	Jul/25	11	65.38	66.96	66.82(0.12)	67.49(0.27)	67.59(0.07)	67.75	1.3	20	38(1.1)	50	[10]	[23]	[-2]	85	34	CR	0.2	OpenShort	(8)	6	-1	4	-20	1.4,100	70

41	Jul/25	10	65.38	66.96	66.74(0.12)	67.31(0.22)	67.54(0.07)	67.76	1.3	20	37(1.8)	50	[10]	[21]	[2]	83	44	UT	0.3	OpenLong	(10)	6	7	-2	-1	1.5,95	70
42	Jul/25	9	65.38	66.96	66.66(0.11)	67.16(0.24)	67.49(0.09)	67.7	1.3	20	35(2.4)	50	[9]	[23]	[16]	84	71	UT	0.3	OpenLong?	(10)	7	47	-3	6	1.6,94	70
43	Jul/24	15	65.18	66.62	66.59(0.06)	67(0.16)	67.43(-0.01)	67.3	1.2	18	33(-0.3)	50	[5]	[11]	[-8]	74	46	CR	-0.2	HoldShort?	(6)	-1	-17	-8	-6	1.2,94	62
44	Jul/24	14	65.18	66.62	66.55(0.03)	66.89(0.21)	67.44(0.09)	67.45	1.3	18	33(1.3)	50	[2]	[20]	[-0]	88	132	UT	0	OpenLong	(6)	7	-3	-4	19	1.6,98	62
45	Jul/24	13	65.18	66.62	66.53(0.03)	66.75(0.23)	67.38(0.43)	67.48	1.3	18	32(1.8)	50	[2]	[47]	[3]	93	217	UT	0.2	OpenLong	(2)	34	-2	9	20	1.7,100	62

46	Jul/24	12	65.18	66.62	66.51(0.03)	66.6(0.18)	67.09(0.4)	67.5	1.4	18	30(2.2)	50	[2]	[43]	[11]	98	219	UT	0.8	OpenLong	(2)	31	8	22	20	1.9,100	62
47	Jul/24	11	65.18	66.62	66.49(0.03)	66.48(0.21)	66.82(0.38)	67.43	1.3	18	28(2)	50	[2]	[43]	[18]	100	204	UT	1.3	HoldLong	(2)	30	14	56	20	2,100	62
48	Jul/24	10	65.18	66.62	66.47(0.02)	66.34(0.15)	66.57(0.36)	67.31	1.2	18	26(0.8)	50	[2]	[38]	[13]	65	198	UT	1.7	OpenLong	(2)	28	13	22	20	1.9,67	62
49	Jul/24	9	65.18	66.62	66.46(0.02)	66.24(0.14)	66.33(0.32)	67.2	1.2	18	25(0.7)	50	[2]	[35]	[56]	32	169	UT	2	OpenLong?	(0)	25	144	11	20	1.7,39	62
50	Jul/21	15	64.97	66.23	66.45(-0.09)	66.15(-0.02)	66.33(0)	66	0.6	13	25(-1.8)	5	[-7]	[-0]	[-12]	-67	18	RG	-0.3	Wait?	(-6)	0	-23	-22	-11	-1.1,11	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI