|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 17, 2023 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $62.7200 One month high (close): $67.5400
EWY Daily Change: 0.54% Daily StdDev 1.26% EWY EMA_5_Trend: 1.33% 10Minute StdDev: $0.2501
Latest Price : $67.54(0.54%) | Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.9) Tue. Jul 11, 2023($0.6) Mon. Jul 10, 2023($0.2)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 2
| | Mon. Jul. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 15 | 64.64 | 65.1 | 67.24(0.07) | 67.39(0.06) | 67.52(0.06) | 67.59 | 2 | | 7 | 16(-1.1) | 50 | [6] | [13] | [1] | 88 | -3 | UT | 0.3 | HoldLong? | | (5) | 5 | 1 | 3 | 4 | 1.5,100 | 64 | Sample size 50 Avg positive next hour return: 0.24%(70%) Avg negative next hour return: -0.23%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.39(hourly_sma_10 -0.3%) 67.24(hourly_sma_20 -0.52%) 65.1(daily_ema_10 -3.68%) 64.64(daily_ema_20 -4.36%)
Resistance Levels:
|
| | | 2 | Jul/17 | 14 | 64.64 | 65.1 | 67.19(0.12) | 67.35(0.04) | 67.48(0.12) | 67.58 | 2 | | 7 | 17(-6.3) | 50 | [10] | [18] | [5] | 90 | -25 | UT | 0.4 | HoldLong | | (6) | 10 | 5 | 8 | 20 | 1.6,100 | 64 | | 3 | Jul/17 | 13 | 64.64 | 65.1 | 67.11(0.1) | 67.32(0.03) | 67.4(0.1) | 67.54 | 2 | | 7 | 23(-4) | 50 | [8] | [15] | [4] | 83 | -11 | UT | 0.4 | HoldLong | | (10) | 8 | 5 | 7 | 12 | 1.3,100 | 64 | | 4 | Jul/17 | 12 | 64.64 | 65.1 | 67.04(0.12) | 67.3(0.03) | 67.33(0.07) | 67.5 | 2 | | 7 | 27(-3.6) | 50 | [10] | [13] | [7] | 80 | -27 | UT | 0.4 | HoldLong | | (10) | 6 | 11 | 10 | 18 | 1.2,100 | 64 | | 5 | Jul/17 | 11 | 64.64 | 65.1 | 66.96(0.12) | 67.28(0.04) | 67.28(0.04) | 67.41 | 1.9 | | 7 | 31(-3.1) | 50 | [10] | [11] | [1] | 66 | -34 | UT | 0.3 | OpenLong | | (8) | 3 | 3 | 4 | -1 | 1,91 | 64 | | | | |
| 6 | Jul/17 | 10 | 64.64 | 65.1 | 66.88(0.12) | 67.25(0.07) | 67.25(0.07) | 67.39 | 1.9 | | 7 | 34(-1.9) | 50 | [10] | [15] | [9] | 62 | -17 | UT | 0.3 | OpenLong | | (10) | 6 | 25 | -1 | 4 | 1,87 | 64 | | 7 | Jul/17 | 9 | 64.64 | 65.1 | 66.8(0.09) | 67.25(0) | 67.2(-0.06) | 67.19 | 1.8 | | 7 | 36(-2.2) | 50 | [7] | [1] | [-1] | 50 | -40 | CR | -0 | HoldShort? | | (8) | -5 | 1 | -5 | -6 | 0.7,82 | 64 | | 8 | Jul/14 | 15 | 64.59 | 64.67 | 66.74(0.1) | 67.2(0.04) | 67.24(-0.03) | 67.18 | 1.9 | | 4 | 38(-5.1) | 45 | [8] | [6] | [-5] | 55 | -32 | CR | -0.1 | HoldShort? | | (8) | -2 | -10 | -5 | -12 | 0.8,85 | 65 | | 9 | Jul/14 | 14 | 64.59 | 64.67 | 66.67(0.23) | 67.17(0.06) | 67.26(-0.03) | 67.26 | 2 | | 4 | 43(-13.6) | 50 | [18] | [9] | [1] | 66 | -137 | UT | 0 | OpenLong | | (10) | -2 | 5 | -3 | -3 | 1,91 | 65 | | 10 | Jul/14 | 13 | 64.59 | 64.67 | 66.52(0.23) | 67.13(0.06) | 67.28(0.06) | 67.22 | 1.9 | | 4 | 57(-10) | 50 | [18] | [16] | [-1] | 66 | -95 | CR | -0.1 | HoldShort | | (19) | 5 | -1 | -4 | -1 | 0.9,93 | 65 | | | | |
| 11 | Jul/14 | 12 | 64.59 | 64.67 | 66.37(0.23) | 67.09(0.07) | 67.24(0.03) | 67.23 | 2 | | 4 | 67(-6.9) | 50 | [18] | [14] | [-5] | 69 | -82 | CR | -0 | HoldShort | | (20) | 2 | -13 | -4 | 0 | 1,94 | 65 | | 12 | Jul/14 | 11 | 64.59 | 64.67 | 66.22(0.24) | 67.04(0.21) | 67.22(0.1) | 67.33 | 2 | | 4 | 74(-4.3) | 50 | [19] | [25] | [1] | 75 | -34 | UT | 0.1 | HoldLong | | (22) | 8 | 6 | -0 | -13 | 1.1,97 | 65 | | 13 | Jul/14 | 10 | 64.59 | 64.67 | 66.06(0.23) | 66.9(0.19) | 67.15(0.12) | 67.28 | 2 | | 4 | 78(-2.6) | 50 | [18] | [26] | [-4] | 77 | -11 | CR | 0.1 | OpenShort | | (20) | 10 | -11 | -2 | 3 | 1.2,97 | 65 | | 14 | Jul/14 | 9 | 64.59 | 64.67 | 65.91(0.24) | 66.77(0.2) | 67.07(0.13) | 67.37 | 2.1 | | 4 | 81(-1.1) | 50 | [19] | [27] | [16] | 82 | 23 | UT | 0.3 | HoldLong? | | (22) | 10 | 45 | -1 | 12 | 1.3,99 | 65 | | 15 | Jul/13 | 15 | 64.57 | 64.21 | 65.75(0.21) | 66.64(0.18) | 66.98(0.07) | 67.01 | 1.8 | | 0 | 82(-1.9) | 45 | [17] | [21] | [-2] | 76 | 6 | CR | 0 | OpenShort? | | (19) | 6 | -8 | -3 | 9 | 1.1,98 | 57 | | | | |
| 16 | Jul/13 | 14 | 64.57 | 64.21 | 65.61(0.31) | 66.52(0.18) | 66.93(0.12) | 67.07 | 1.9 | | 0 | 84(-4.6) | 50 | [24] | [26] | [3] | 83 | -45 | UT | 0.1 | HoldLong | | (19) | 9 | 6 | -2 | 18 | 1.3,100 | 57 | | 17 | Jul/13 | 13 | 64.57 | 64.21 | 65.41(0.29) | 66.4(0.17) | 66.85(0.3) | 67.02 | 1.8 | | 0 | 88(-2.9) | 50 | [23] | [40] | [5] | 85 | 47 | UT | 0.1 | HoldLong | | (26) | 24 | 8 | -2 | 20 | 1.4,100 | 57 | | 18 | Jul/13 | 12 | 64.57 | 64.21 | 65.22(0.31) | 66.29(0.18) | 66.65(0.27) | 66.95 | 1.8 | | 0 | 91(-1.3) | 50 | [24] | [38] | [7] | 85 | 41 | UT | 0.2 | HoldLong | | (26) | 21 | 13 | -3 | 20 | 1.4,100 | 57 | | 19 | Jul/13 | 11 | 64.57 | 64.21 | 65.02(0.29) | 66.17(0.38) | 66.47(0.27) | 66.84 | 1.7 | | 0 | 92(-0.2) | 50 | [23] | [46] | [1] | 88 | 70 | UT | 0.3 | HoldLong | | (26) | 21 | 6 | 2 | -12 | 1.5,100 | 57 | | 20 | Jul/13 | 10 | 64.57 | 64.21 | 64.83(0.29) | 65.92(0.4) | 66.29(0.27) | 66.79 | 1.7 | | 0 | 93(1.5) | 50 | [23] | [47] | [6] | 90 | 90 | UT | 0.4 | OpenLong | | (26) | 21 | 15 | 1 | 6 | 1.6,100 | 57 | | | | |
| 21 | Jul/13 | 9 | 64.57 | 64.21 | 64.64(0.29) | 65.66(0.38) | 66.11(0.23) | 66.67 | 1.6 | | 0 | 91(3) | 50 | [23] | [43] | [30] | 93 | 90 | UT | 0.5 | OpenLong? | | (26) | 18 | 81 | 1 | 20 | 1.7,100 | 57 | | 22 | Jul/12 | 15 | 64.53 | 63.82 | 64.45(0.25) | 65.41(0.28) | 65.96(0.05) | 66.03 | 1.2 | | -5 | 88(-6.7) | 30 | [20] | [22] | [-1] | 83 | 26 | CR | 0.1 | OpenShort? | | (21) | 4 | -2 | -4 | 2 | 1.3,100 | 54 | | 23 | Jul/12 | 14 | 64.53 | 63.82 | 64.29(0.22) | 65.23(0.29) | 65.93(0.09) | 66.04 | 1.2 | | -5 | 95(4.3) | 40 | [17] | [24] | [6] | 88 | 90 | UT | 0.1 | OpenLong | | (22) | 7 | 13 | -5 | 20 | 1.5,100 | 54 | | 24 | Jul/12 | 13 | 64.53 | 63.82 | 64.15(0.19) | 65.04(0.28) | 65.87(0.5) | 65.94 | 1.1 | | -5 | 91(5.6) | 50 | [14] | [54] | [4] | 90 | 221 | UT | 0.1 | OpenLong | | (18) | 38 | 7 | -8 | 20 | 1.6,100 | 54 | | 25 | Jul/12 | 12 | 64.53 | 63.82 | 64.03(0.19) | 64.86(0.26) | 65.54(0.52) | 65.89 | 1.1 | | -5 | 85(6.9) | 50 | [14] | [55] | [3] | 95 | 235 | UT | 0.3 | OpenLong | | (17) | 39 | 0 | -10 | 20 | 1.8,100 | 54 | | | | |
| 26 | Jul/12 | 11 | 64.53 | 63.82 | 63.91(0.2) | 64.69(0.42) | 65.2(0.52) | 65.89 | 1.1 | | -5 | 78(9.3) | 50 | [15] | [61] | [5] | 103 | 245 | UT | 0.7 | HoldLong | | (17) | 39 | 2 | 6 | 20 | 2.1,100 | 54 | | 27 | Jul/12 | 10 | 64.53 | 63.82 | 63.78(0.2) | 64.42(0.44) | 64.86(0.53) | 65.88 | 1.1 | | -5 | 69(11.7) | 50 | [15] | [62] | [13] | 113 | 268 | UT | 1.2 | HoldLong | | (17) | 40 | 17 | 9 | 20 | 2.5,100 | 54 | | 28 | Jul/12 | 9 | 64.53 | 63.82 | 63.65(0.2) | 64.14(0.41) | 64.52(0.5) | 65.75 | 1 | | -5 | 57(14.5) | 50 | [15] | [59] | [73] | 125 | 262 | UT | 1.8 | HoldLong? | | (17) | 38 | 192 | 12 | 20 | 3,100 | 54 | | 29 | Jul/11 | 15 | 64.54 | 63.63 | 63.52(0.11) | 63.88(0.2) | 64.2(0.03) | 64.27 | -0.2 | | -9 | 43(5.8) | -5 | [8] | [12] | [3] | 85 | 28 | RG | 0.1 | Wait? | | (8) | 2 | 9 | -2 | 3 | 1.4,100 | 45 | | 30 | Jul/11 | 14 | 64.54 | 63.63 | 63.45(0.11) | 63.75(0.19) | 64.2(0) | 64.2 | -0.2 | | -9 | 37(0.5) | -15 | [9] | [10] | [-1] | 87 | 16 | CR | 0 | OpenShort | | (9) | 0 | 0 | -4 | 2 | 1.5,99 | 45 | | | | |
| 31 | Jul/11 | 13 | 64.54 | 63.63 | 63.38(0.11) | 63.63(0.2) | 64.18(0.31) | 64.2 | -0.2 | | -9 | 36(1.4) | 10 | [9] | [35] | [2] | 88 | 99 | RG | 0 | Wait | | (9) | 24 | 2 | -2 | 20 | 1.6,98 | 45 | | 32 | Jul/11 | 12 | 64.54 | 63.63 | 63.31(0.11) | 63.5(0.22) | 63.98(0.33) | 64.19 | -0.3 | | -9 | 35(2.3) | 15 | [9] | [37] | [4] | 92 | 114 | UT | 0.4 | OpenLong | | (11) | 26 | 4 | -1 | 20 | 1.8,97 | 45 | | 33 | Jul/11 | 11 | 64.54 | 63.63 | 63.24(0.13) | 63.36(0.14) | 63.77(0.35) | 64.16 | -0.3 | | -9 | 33(3) | 30 | [10] | [36] | [11] | 100 | 110 | UT | 0.9 | HoldLong | | (9) | 28 | 4 | 27 | 20 | 2.1,97 | 45 | | 34 | Jul/11 | 10 | 64.54 | 63.63 | 63.16(0.11) | 63.27(0.11) | 63.55(0.35) | 64.13 | -0.3 | | -9 | 30(2.9) | 20 | [9] | [34] | [7] | 95 | 128 | UT | 1.4 | OpenLong | | (11) | 28 | -10 | 28 | 20 | 2.4,85 | 45 | | 35 | Jul/11 | 9 | 64.54 | 63.63 | 63.09(0.14) | 63.2(0.11) | 63.33(0.41) | 64.21 | -0.2 | | -9 | 27(7.2) | 30 | [11] | [40] | [58] | 96 | 145 | UT | 2.4 | OpenLong? | | (11) | 32 | 133 | 34 | 20 | 3,71 | 45 | | | | |
| 36 | Jul/10 | 15 | 64.6 | 63.57 | 63(0.02) | 63.13(-0.03) | 63.07(0.08) | 63.2 | -1 | | -10 | 19(1.4) | -25 | [2] | [5] | [5] | 19 | 30 | RG | 0.5 | Wait? | | (4) | 6 | 7 | 12 | 14 | 0.7,51 | 34 | | 37 | Jul/10 | 14 | 64.6 | 63.57 | 62.99(-0.08) | 63.15(-0.02) | 63.02(0.11) | 63.15 | -1 | | -10 | 18(-6.3) | -50 | [-6] | [6] | [6] | 11 | 132 | UR | 0.5 | SmallShort | | (2) | 9 | 11 | 13 | 6 | 0.6,46 | 34 | | 38 | Jul/10 | 13 | 64.6 | 63.57 | 63.04(-0.08) | 63.15(0) | 62.95(-0.06) | 63.07 | -1 | | -10 | 24(-4.7) | -50 | [-6] | [-7] | [4] | -7 | 61 | DP | 0.3 | OpenShort | | (-7) | -5 | 9 | 7 | -8 | 0.1,41 | 34 | | 39 | Jul/10 | 12 | 64.6 | 63.57 | 63.09(-0.1) | 63.16(0.02) | 62.99(-0.11) | 63 | -1.1 | | -10 | 29(-3.7) | -50 | [-8] | [-10] | [1] | -17 | 58 | DP | 0 | OpenShort | | (-8) | -9 | 8 | 4 | -20 | -0.2,38 | 34 | | 40 | Jul/10 | 11 | 64.6 | 63.57 | 63.15(-0.09) | 63.15(0.03) | 63.06(-0.19) | 62.94 | -1.1 | | -10 | 33(-2.6) | -50 | [-7] | [-16] | [-3] | -28 | 10 | DT | -0.2 | OpenShort | | (-8) | -15 | 3 | -13 | -20 | -0.4,32 | 34 | | | | |
| 41 | Jul/10 | 10 | 64.6 | 63.57 | 63.21(-0.08) | 63.13(0.03) | 63.18(-0.16) | 62.92 | -1.1 | | -10 | 35(-1.9) | -50 | [-6] | [-14] | [0] | -29 | -13 | DT | -0.5 | OpenShort | | (-8) | -13 | 15 | -12 | -20 | -0.6,36 | 34 | | 42 | Jul/10 | 9 | 64.6 | 63.57 | 63.26(-0.11) | 63.13(0) | 63.28(-0.14) | 62.81 | -1.2 | | -10 | 37(-1.6) | -50 | [-9] | [-14] | [-25] | -29 | 1 | DT | -0.9 | OpenShort? | | (-9) | -11 | -59 | -12 | -20 | -0.8,41 | 34 | | 43 | Jul/7 | 15 | 64.69 | 63.59 | 63.33(-0.08) | 63.11(0.08) | 63.37(0.06) | 63.26 | -0.9 | | -12 | 39(-0.7) | -50 | [-6] | [4] | [-5] | 10 | 80 | RG | -0.2 | Wait? | | (-7) | 5 | -18 | 7 | 0 | -0.1,62 | 32 | | 44 | Jul/7 | 14 | 64.69 | 63.59 | 63.38(-0.09) | 63.06(0.14) | 63.33(0.14) | 63.4 | -0.9 | | -12 | 40(-4.6) | -50 | [-7] | [13] | [-2] | 6 | 116 | RG | 0.1 | Wait | | (-5) | 11 | -14 | 11 | 14 | 0,56 | 32 | | 45 | Jul/7 | 13 | 64.69 | 63.59 | 63.44(-0.09) | 62.97(0.14) | 63.24(0.24) | 63.51 | -0.8 | | -12 | 44(-3.7) | -50 | [-7] | [20] | [9] | 6 | 150 | UR | 0.4 | SmallShort | | (-8) | 19 | 12 | 18 | 20 | 0.1,53 | 32 | | | | |
| 46 | Jul/7 | 12 | 64.69 | 63.59 | 63.5(-0.11) | 62.88(0.06) | 63.09(0.22) | 63.42 | -0.8 | | -12 | 48(-3.7) | -50 | [-9] | [15] | [14] | -10 | 144 | UR | 0.5 | SmallShort | | (-9) | 17 | 23 | 17 | 20 | -0.1,43 | 32 | | 47 | Jul/7 | 11 | 64.69 | 63.59 | 63.57(-0.13) | 62.84(-0.13) | 62.95(0.16) | 63.25 | -1 | | -12 | 52(-2.6) | -50 | [-10] | [3] | [17] | -27 | 108 | UR | 0.4 | SmallShort | | (-11) | 12 | 24 | 15 | 20 | -0.4,33 | 32 | | 48 | Jul/7 | 10 | 64.69 | 63.59 | 63.65(-0.02) | 62.92(-0.16) | 62.85(0.13) | 63.07 | -1.1 | | -12 | 54(0.5) | -35 | [-2] | [1] | [6] | -47 | -41 | UR | 0.3 | SmallShort | | (-12) | 10 | 13 | -16 | 20 | -0.7,21 | 32 | | 49 | Jul/7 | 9 | 64.69 | 63.59 | 63.66(-0.05) | 63.02(-0.21) | 62.77(0.11) | 62.97 | -1.1 | | -12 | 54(1.1) | -40 | [-4] | [-3] | [10] | -60 | -38 | DP | 0.2 | OpenShort? | | (-3) | 9 | 32 | -20 | 20 | -0.9,13 | 32 | | 50 | Jul/6 | 15 | 64.82 | 63.73 | 63.69(-0.05) | 63.15(-0.21) | 62.7(0.03) | 62.73 | -1.4 | | -12 | 53(0.8) | -50 | [-4] | [-9] | [-5] | -71 | -96 | DT | 0 | OpenShort? | | (-5) | 2 | -2 | -24 | -3 | -1.2,9 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|