|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $59.2700 One month high (close): $63.1100
EWY Daily Change: 1.69% Daily StdDev 1.3% EWY EMA_5_Trend: 0.34% 10Minute StdDev: $0.3666
Latest Price : $63.1(1.69%) | Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.4) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.2) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.6) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.4)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.8
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 61.17 | 61.74 | 62.48(0.03) | 62.65(0.18) | 62.97(0.11) | 63.12 | 1.8 | | 10 | 34(2.6) | 50 | [2] | [20] | [5] | 95 | 97 | UT | 0.4 | OpenLong? | | (4) | 9 | 13 | -1 | 17 | 1.8,100 | 56 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.65(hourly_sma_10 -0.74%) 62.48(hourly_sma_20 -1.01%) 61.74(daily_ema_10 -2.19%) 61.17(daily_ema_20 -3.09%)
Resistance Levels:
|
| | | 2 | May/26 | 14 | 61.17 | 61.74 | 62.46(0.05) | 62.54(0.16) | 62.9(0.16) | 63.01 | 1.7 | | 10 | 31(2.2) | 50 | [4] | [23] | [4] | 93 | 81 | UT | 0.3 | OpenLong | | (2) | 12 | 6 | 6 | 16 | 1.7,100 | 56 | | 3 | May/26 | 13 | 61.17 | 61.74 | 62.43(0.03) | 62.44(0.16) | 62.8(0.27) | 62.96 | 1.7 | | 10 | 29(2.2) | 50 | [2] | [31] | [5] | 93 | 119 | UT | 0.5 | OpenLong | | (4) | 21 | 1 | 14 | 20 | 1.7,100 | 56 | | 4 | May/26 | 12 | 61.17 | 61.74 | 62.41(0.02) | 62.34(0.14) | 62.63(0.27) | 62.95 | 1.7 | | 10 | 27(2) | 50 | [2] | [30] | [14] | 98 | 140 | UT | 1.1 | OpenLong | | (2) | 21 | 16 | 34 | 20 | 1.9,100 | 56 | | 5 | May/26 | 11 | 61.17 | 61.74 | 62.4(0.02) | 62.25(0.06) | 62.46(0.22) | 62.81 | 1.5 | | 10 | 25(0.7) | 50 | [2] | [23] | [12] | 76 | 107 | UT | 1.3 | HoldLong | | (2) | 17 | 2 | 45 | 20 | 1.5,88 | 56 | | | | |
| 6 | May/26 | 10 | 61.17 | 61.74 | 62.39(-0.02) | 62.21(0.05) | 62.32(0.26) | 62.79 | 1.5 | | 10 | 24(-0.8) | 50 | [-2] | [25] | [23] | 52 | 148 | UR | 1.8 | SmallShort | | (0) | 20 | 38 | 40 | 20 | 1.6,62 | 56 | | 7 | May/26 | 9 | 61.17 | 61.74 | 62.4(-0.03) | 62.21(0) | 62.16(0.13) | 62.47 | 1.2 | | 10 | 25(-2.3) | 50 | [-2] | [13] | [19] | -4 | 75 | UR | 1.2 | SmallShort? | | (-2) | 10 | 39 | 24 | 20 | 0.3,39 | 56 | | 8 | May/25 | 15 | 61.04 | 61.36 | 62.42(-0.06) | 62.18(-0.05) | 62.08(0.05) | 62.14 | 1.1 | | 5 | 27(-3.2) | 20 | [-5] | [3] | [2] | -59 | 36 | UR | 0.2 | SmallShort? | | (-4) | 4 | 2 | 9 | 3 | -1,16 | 52 | | 9 | May/25 | 14 | 61.04 | 61.36 | 62.46(-0.06) | 62.21(-0.08) | 62.05(0.02) | 62.12 | 1.1 | | 5 | 31(-2.6) | 20 | [-5] | [-1] | [4] | -67 | 19 | RG | 0.2 | Wait | | (-4) | 2 | 4 | 9 | 11 | -1.1,11 | 52 | | 10 | May/25 | 13 | 61.04 | 61.36 | 62.5(-0.1) | 62.26(-0.08) | 62.04(-0.11) | 62.08 | 1.1 | | 5 | 33(-1.4) | -5 | [-8] | [-11] | [3] | -76 | 7 | RG | 0.1 | Wait | | (-7) | -9 | 6 | 9 | -8 | -1.3,7 | 52 | | | | |
| 11 | May/25 | 12 | 61.04 | 61.36 | 62.56(-0.08) | 62.31(-0.11) | 62.11(-0.13) | 62.03 | 1 | | 5 | 35(0.6) | 5 | [-6] | [-14] | [1] | -87 | -30 | RG | -0.2 | Wait | | (-7) | -10 | 1 | 6 | -3 | -1.6,3 | 52 | | 12 | May/25 | 11 | 61.04 | 61.36 | 62.61(-0.08) | 62.38(-0.06) | 62.19(-0.14) | 62.02 | 1 | | 5 | 34(1.4) | 5 | [-6] | [-13] | [-1] | -94 | -42 | RG | -0.5 | Wait | | (-6) | -11 | 4 | -3 | -20 | -1.8,1 | 52 | | 13 | May/25 | 10 | 61.04 | 61.36 | 62.66(-0.1) | 62.42(-0.1) | 62.28(-0.14) | 61.99 | 1 | | 5 | 33(3.4) | -10 | [-8] | [-15] | [-7] | -103 | -41 | DT | -0.9 | HoldShort | | (-7) | -11 | -12 | -6 | -20 | -2.1,0 | 52 | | 14 | May/25 | 9 | 61.04 | 61.36 | 62.72(-0.06) | 62.48(-0.1) | 62.37(-0.16) | 62.09 | 1.1 | | 5 | 29(3) | -10 | [-5] | [-15] | [-16] | -105 | -78 | DT | -1 | HoldShort? | | (-6) | -12 | -38 | -11 | -18 | -2.2,0 | 52 | | 15 | May/24 | 15 | 60.96 | 61.16 | 62.76(-0.06) | 62.54(-0.05) | 62.47(-0.06) | 62.41 | 1.5 | | 5 | 26(0.4) | 5 | [-5] | [-6] | [-3] | -85 | -12 | RG | -0.2 | Wait? | | (-4) | -5 | -4 | -9 | -5 | -1.4,0 | 59 | | | | |
| 16 | May/24 | 14 | 60.96 | 61.16 | 62.8(0.05) | 62.57(-0.06) | 62.51(-0.08) | 62.44 | 1.5 | | 5 | 26(-5.1) | 50 | [4] | [-6] | [-3] | -85 | -133 | DR | -0.3 | HoldShort | | (-4) | -6 | -1 | -17 | 2 | -1.4,0 | 59 | | 17 | May/24 | 13 | 60.96 | 61.16 | 62.77(0.03) | 62.61(-0.08) | 62.51(0) | 62.45 | 1.5 | | 5 | 31(-4.8) | 45 | [2] | [-1] | [-4] | -72 | -81 | DR | -0.4 | OpenShort | | (4) | 0 | -2 | -15 | -8 | -1.1,6 | 59 | | 18 | May/24 | 12 | 60.96 | 61.16 | 62.75(0.05) | 62.66(-0.06) | 62.56(-0.03) | 62.47 | 1.6 | | 5 | 36(-3.3) | 45 | [4] | [-2] | [-8] | -59 | -100 | DR | -0.3 | OpenShort | | (4) | -2 | -14 | -18 | -6 | -0.8,11 | 59 | | 19 | May/24 | 11 | 60.96 | 61.16 | 62.72(0.05) | 62.7(-0.08) | 62.58(-0.05) | 62.59 | 1.7 | | 5 | 39(-4.3) | 45 | [4] | [-4] | [1] | -35 | -85 | RG | 0 | Wait | | (4) | -4 | 2 | -5 | 10 | -0.3,23 | 59 | | 20 | May/24 | 10 | 60.96 | 61.16 | 62.69(0.05) | 62.75(-0.1) | 62.61(-0.05) | 62.57 | 1.7 | | 5 | 43(-3.2) | 30 | [4] | [-5] | [-8] | -27 | -85 | DR | -0.1 | OpenShort | | (4) | -4 | -18 | -12 | -2 | -0.3,31 | 59 | | | | |
| 21 | May/24 | 9 | 60.96 | 61.16 | 62.66(0.06) | 62.81(-0.06) | 62.64(-0.05) | 62.72 | 1.8 | | 5 | 47(-2.2) | 50 | [5] | [-3] | [8] | -4 | -66 | RG | 0.2 | Wait? | | (4) | -4 | 29 | -10 | -5 | 0.1,44 | 59 | | 22 | May/23 | 15 | 60.83 | 61.02 | 62.62(0.03) | 62.85(-0.1) | 62.67(-0.14) | 62.47 | 1.7 | | 6 | 49(-2.1) | 15 | [2] | [-12] | [-9] | -20 | -88 | DR | -0.4 | OpenShort? | | (4) | -11 | -13 | -18 | -19 | -0.3,38 | 61 | | 23 | May/23 | 14 | 60.83 | 61.02 | 62.6(0.11) | 62.91(-0.06) | 62.76(-0.08) | 62.58 | 1.8 | | 6 | 51(-10.1) | 50 | [8] | [-4] | [-8] | 9 | -129 | DR | -0.4 | OpenShort | | (4) | -6 | -13 | -13 | -16 | -0,59 | 61 | | 24 | May/23 | 13 | 60.83 | 61.02 | 62.53(0.14) | 62.95(-0.06) | 62.81(-0.14) | 62.69 | 1.9 | | 6 | 61(-9.5) | 50 | [10] | [-8] | [-4] | 26 | -144 | DR | -0.2 | OpenShort | | (10) | -10 | -2 | -10 | -20 | 0.3,68 | 61 | | 25 | May/23 | 12 | 60.83 | 61.02 | 62.44(0.14) | 62.99(-0.06) | 62.9(-0.14) | 62.71 | 2 | | 6 | 70(-7.4) | 50 | [10] | [-8] | [-9] | 34 | -134 | DR | -0.3 | OpenShort | | (10) | -10 | -20 | -9 | -16 | 0.4,74 | 61 | | | | |
| 26 | May/23 | 11 | 60.83 | 61.02 | 62.35(0.14) | 63.03(0.14) | 62.99(-0.06) | 62.88 | 2.1 | | 6 | 78(-5.4) | 50 | [10] | [5] | [-8] | 47 | -64 | CR | -0.1 | HoldShort | | (12) | -4 | -6 | -11 | -20 | 0.7,79 | 61 | | 27 | May/23 | 10 | 60.83 | 61.02 | 62.26(0.16) | 62.94(0.16) | 63.03(-0.05) | 62.93 | 2.2 | | 6 | 83(-3.2) | 50 | [12] | [7] | [-1] | 55 | -61 | CR | -0.1 | HoldShort | | (13) | -4 | 10 | -10 | -20 | 0.8,85 | 61 | | 28 | May/23 | 9 | 60.83 | 61.02 | 62.16(0.16) | 62.84(0.14) | 63.06(-0.05) | 62.85 | 2.1 | | 6 | 86(-2.9) | 40 | [12] | [6] | [-15] | 61 | -61 | CR | -0.3 | HoldShort? | | (12) | -4 | -32 | -8 | -20 | 0.8,91 | 61 | | 29 | May/22 | 15 | 60.68 | 60.87 | 62.06(0.19) | 62.75(0.19) | 63.09(0.02) | 63.13 | 2.7 | | 5 | 89(-6.9) | 50 | [14] | [14] | [-1] | 79 | -14 | CR | 0 | OpenShort? | | (14) | 2 | -4 | -3 | 3 | 1.2,99 | 63 | | 30 | May/22 | 14 | 60.68 | 60.87 | 61.94(0.19) | 62.63(0.21) | 63.08(0.03) | 63.16 | 2.8 | | 5 | 96(0.8) | 50 | [14] | [15] | [4] | 84 | 18 | UT | 0.1 | HoldLong | | (14) | 2 | 8 | -3 | 19 | 1.4,99 | 63 | | | | |
| 31 | May/22 | 13 | 60.68 | 60.87 | 61.82(0.19) | 62.5(0.16) | 63.06(0.35) | 63.09 | 2.7 | | 5 | 95(2.2) | 50 | [14] | [37] | [2] | 86 | 108 | UT | 0 | OpenLong | | (15) | 26 | 4 | -5 | 20 | 1.5,98 | 63 | | 32 | May/22 | 12 | 60.68 | 60.87 | 61.7(0.19) | 62.4(0.16) | 62.84(0.35) | 63.06 | 2.6 | | 5 | 93(3.9) | 50 | [14] | [37] | [4] | 88 | 118 | UT | 0.3 | OpenLong | | (14) | 26 | 4 | -7 | 20 | 1.6,98 | 63 | | 33 | May/22 | 11 | 60.68 | 60.87 | 61.58(0.21) | 62.3(0.32) | 62.62(0.34) | 63.03 | 2.6 | | 5 | 89(4) | 50 | [15] | [42] | [1] | 93 | 116 | UT | 0.5 | OpenLong | | (15) | 25 | -2 | 5 | 13 | 1.8,98 | 63 | | 34 | May/22 | 10 | 60.68 | 60.87 | 61.45(0.21) | 62.1(0.32) | 62.41(0.37) | 63.05 | 2.6 | | 5 | 85(6.5) | 50 | [15] | [45] | [2] | 100 | 143 | TP | 0.8 | OpenShort | | (17) | 27 | -6 | 8 | 20 | 2.1,97 | 63 | | 35 | May/22 | 9 | 60.68 | 60.87 | 61.32(0.23) | 61.9(0.36) | 62.18(0.37) | 63.1 | 2.7 | | 5 | 79(11) | 50 | [17] | [46] | [51] | 108 | 153 | UT | 1.3 | HoldLong? | | (18) | 27 | 133 | 8 | 20 | 2.5,95 | 63 | | | | |
| 36 | May/19 | 15 | 60.57 | 60.68 | 61.18(0.13) | 61.68(0.18) | 62.18(0) | 61.98 | 1.9 | | 2 | 68(-12.9) | 50 | [10] | [10] | [2] | 77 | 1 | UT | 0 | HoldLong? | | (10) | 0 | 6 | -1 | 0 | 1.3,94 | 60 | | 37 | May/19 | 14 | 60.57 | 60.68 | 61.1(0.2) | 61.57(0.15) | 61.95(-0.03) | 61.93 | 1.8 | | 2 | 81(-6.3) | 45 | [15] | [8] | [-3] | 77 | -68 | CR | -0 | OpenShort | | (10) | -2 | -8 | -4 | 6 | 1.4,92 | 60 | | 38 | May/19 | 13 | 60.57 | 60.68 | 60.98(0.18) | 61.48(0.2) | 61.97(0.28) | 62 | 1.9 | | 2 | 87(-2.4) | 50 | [13] | [32] | [5] | 83 | 60 | UT | 0 | HoldLong | | (15) | 21 | 14 | -6 | 18 | 1.6,93 | 60 | | 39 | May/19 | 12 | 60.57 | 60.68 | 60.87(0.18) | 61.36(0.18) | 61.8(0.31) | 61.88 | 1.7 | | 2 | 89(-1.1) | 50 | [13] | [34] | [-3] | 81 | 68 | CR | 0.1 | OpenShort | | (15) | 23 | -7 | -11 | 18 | 1.5,93 | 60 | | 40 | May/19 | 11 | 60.57 | 60.68 | 60.76(0.2) | 61.25(0.2) | 61.61(0.33) | 61.94 | 1.8 | | 2 | 91(2.8) | 50 | [15] | [36] | [2] | 90 | 73 | UT | 0.5 | OpenLong | | (15) | 24 | -6 | 2 | 20 | 1.7,97 | 60 | | | | |
| 41 | May/19 | 10 | 60.57 | 60.68 | 60.64(0.18) | 61.13(0.21) | 61.41(0.34) | 61.99 | 1.9 | | 2 | 88(6.6) | 50 | [13] | [37] | [3] | 102 | 125 | TP | 0.9 | OpenShort | | (15) | 25 | -7 | 8 | 20 | 2.1,99 | 60 | | 42 | May/19 | 9 | 60.57 | 60.68 | 60.53(0.2) | 61(0.21) | 61.2(0.36) | 62.05 | 2 | | 2 | 81(11.4) | 50 | [15] | [39] | [45] | 113 | 140 | UT | 1.4 | HoldLong? | | (15) | 27 | 110 | 11 | 20 | 2.5,100 | 60 | | 43 | May/18 | 15 | 60.53 | 60.6 | 60.41(0.1) | 60.87(0.12) | 60.98(0.08) | 61.13 | 0.8 | | 0 | 70(2.8) | 35 | [7] | [13] | [7] | 84 | 40 | UT | 0.3 | OpenLong? | | (9) | 6 | 21 | 0 | 3 | 1.4,99 | 53 | | 44 | May/18 | 14 | 60.53 | 60.6 | 60.35(0.07) | 60.8(0.1) | 60.93(0.07) | 60.96 | 0.6 | | 0 | 67(2.3) | 10 | [5] | [11] | [0] | 78 | 48 | RG | 0.1 | Wait | | (7) | 5 | 2 | -4 | 0 | 1.2,98 | 53 | | 45 | May/18 | 13 | 60.53 | 60.6 | 60.31(0.05) | 60.74(0.1) | 60.89(0.08) | 60.94 | 0.5 | | 0 | 65(2.8) | 5 | [4] | [11] | [0] | 81 | 70 | RG | 0.1 | Wait | | (5) | 6 | 2 | -4 | 2 | 1.3,98 | 53 | | | | |
| 46 | May/18 | 12 | 60.53 | 60.6 | 60.28(0.07) | 60.68(0.1) | 60.84(0.07) | 60.92 | 0.5 | | 0 | 62(3.4) | 10 | [5] | [11] | [-1] | 84 | 58 | CR | 0.2 | OpenShort | | (5) | 5 | -5 | -1 | 8 | 1.4,99 | 53 | | 47 | May/18 | 11 | 60.53 | 60.6 | 60.24(0.07) | 60.62(0.21) | 60.8(0.08) | 60.96 | 0.6 | | 0 | 58(4) | 20 | [5] | [15] | [2] | 90 | 71 | UT | 0.4 | OpenLong | | (5) | 6 | 8 | 0 | -5 | 1.6,100 | 53 | | 48 | May/18 | 10 | 60.53 | 60.6 | 60.2(0.08) | 60.49(0.2) | 60.75(0.13) | 60.89 | 0.5 | | 0 | 54(3.6) | 40 | [6] | [19] | [11] | 92 | 62 | UT | 0.3 | OpenLong | | (5) | 10 | 18 | 31 | 2 | 1.7,99 | 53 | | 49 | May/18 | 9 | 60.53 | 60.6 | 60.15(0.07) | 60.37(0.18) | 60.67(0.13) | 60.74 | 0.3 | | 0 | 51(2.7) | 30 | [5] | [18] | [7] | 87 | 63 | UT | 0.2 | OpenLong? | | (5) | 10 | 5 | 29 | 0 | 1.5,99 | 53 | | 50 | May/17 | 15 | 60.57 | 60.53 | 60.11(0.08) | 60.26(0.17) | 60.59(0.12) | 60.7 | 0.2 | | -2 | 48(6.8) | 20 | [6] | [17] | [6] | 89 | 50 | UT | 0.3 | OpenLong? | | (5) | 9 | -2 | 30 | 16 | 1.6,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|