|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $59.2700 One month high (close): $62.9700
EWY Daily Change: -1.05% Daily StdDev 1.35% EWY EMA_5_Trend: -0.46% 10Minute StdDev: $0.3284
Latest Price : $59.59(-1.05%) | Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.3)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.1
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 15 | 60.64 | 60.47 | (0) | 59.86(-0.07) | 59.68(-0.02) | 59.63 | -1 | | -5 | 33(-0.1) | -35 | [0] | [-5] | [-3] | -25 | -16 | DR | -0.2 | OpenShort? | | (1) | -2 | -1 | -9 | -8 | -0.2,30 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.86(hourly_sma_10 0.39%) 60.47(daily_ema_10 1.41%) 60.64(daily_ema_20 1.69%)
|
| | | 2 | May/16 | 14 | 60.64 | 60.47 | 59.7(-0.03) | 59.9(-0.07) | 59.69(-0.08) | 59.64 | -1 | | -5 | 33(-0.9) | -50 | [-2] | [-10] | [-2] | -8 | 0 | DT | -0.2 | OpenShort | | (0) | -6 | -1 | -4 | -15 | -0.2,47 | 51 | | 3 | May/16 | 13 | 60.64 | 60.47 | 59.72(-0.03) | 59.94(-0.02) | 59.74(-0.17) | 59.65 | -1 | | -5 | 34(-0.6) | -50 | [-2] | [-15] | [-6] | -4 | -25 | DT | -0.3 | OpenShort | | (-2) | -13 | -8 | -8 | -20 | -0.2,51 | 51 | | 4 | May/16 | 12 | 60.64 | 60.47 | 59.74(-0.02) | 59.95(-0.02) | 59.84(-0.17) | 59.72 | -0.9 | | -5 | 35(-0.4) | -50 | [-2] | [-15] | [-5] | 1 | -25 | DT | -0.4 | OpenShort | | (-2) | -13 | -1 | -15 | -20 | -0.1,53 | 51 | | 5 | May/16 | 11 | 60.64 | 60.47 | 59.74(0) | 59.96(0.08) | 59.94(-0.15) | 59.73 | -0.9 | | -5 | 35(-0.1) | -45 | [0] | [-10] | [-8] | 5 | -41 | DR | -0.6 | OpenShort | | (-1) | -11 | 1 | -26 | -20 | -0.1,57 | 51 | | | | |
| 6 | May/16 | 10 | 60.64 | 60.47 | 59.75(-0.02) | 59.91(0.08) | 60.03(-0.13) | 59.72 | -0.9 | | -5 | 35(-0.1) | -50 | [-2] | [-8] | [-12] | 20 | -23 | DT | -0.9 | OpenShort | | (-1) | -10 | -16 | -23 | -20 | -0.1,72 | 51 | | 7 | May/16 | 9 | 60.64 | 60.47 | 59.76(0.02) | 59.86(0.1) | 60.11(-0.05) | 59.86 | -0.8 | | -5 | 36(0.2) | -45 | [2] | [-1] | [-15] | 46 | -16 | DR | -0.7 | OpenShort? | | (0) | -4 | -37 | -9 | -18 | 0.3,88 | 51 | | 8 | May/15 | 15 | 60.8 | 60.56 | 59.75(0.03) | 59.8(0.17) | 60.14(0.12) | 60.19 | -0.6 | | -4 | 35(3.1) | -10 | [2] | [15] | [2] | 82 | 70 | RG | 0.1 | Wait? | | (3) | 9 | -2 | 9 | 15 | 1.3,99 | 58 | | 9 | May/15 | 14 | 60.8 | 60.56 | 59.73(-0.07) | 59.7(0.15) | 60.07(0.17) | 60.21 | -0.6 | | -4 | 32(-9.3) | -40 | [-5] | [16] | [5] | 88 | 204 | UR | 0.4 | SmallShort | | (2) | 13 | 1 | 18 | 20 | 1.5,100 | 58 | | 10 | May/15 | 13 | 60.8 | 60.56 | 59.77(-0.07) | 59.61(0.12) | 59.97(0.32) | 60.2 | -0.6 | | -4 | 42(-5.5) | -20 | [-5] | [26] | [12] | 73 | 234 | UR | 0.5 | SmallShort | | (-5) | 24 | 14 | 26 | 20 | 1,98 | 58 | | | | |
| 11 | May/15 | 12 | 60.8 | 60.56 | 59.81(-0.05) | 59.54(0.08) | 59.78(0.3) | 60.08 | -0.7 | | -4 | 47(-4) | -15 | [-4] | [24] | [12] | 54 | 188 | UR | 0.6 | SmallShort | | (-5) | 22 | 9 | 30 | 20 | 0.6,89 | 58 | | 12 | May/15 | 11 | 60.8 | 60.56 | 59.84(-0.07) | 59.49(-0.02) | 59.6(0.25) | 60 | -0.8 | | -4 | 51(-4.6) | -10 | [-5] | [16] | [18] | 35 | 175 | UR | 0.8 | SmallShort | | (-5) | 19 | 18 | 37 | 20 | 0.3,77 | 58 | | 13 | May/15 | 10 | 60.8 | 60.56 | 59.88(-0.1) | 59.5(-0.03) | 59.45(0.19) | 59.84 | -0.9 | | -4 | 56(-4.2) | -35 | [-7] | [11] | [12] | -6 | 151 | UR | 0.7 | SmallShort | | (-7) | 14 | 11 | 26 | 20 | -0.1,47 | 58 | | 14 | May/15 | 9 | 60.8 | 60.56 | 59.94(-0.1) | 59.52(-0.03) | 59.34(0.13) | 59.74 | -1 | | -4 | 60(-3.8) | -5 | [-7] | [6] | [24] | -36 | 115 | UR | 0.7 | SmallShort? | | (-7) | 10 | 57 | 16 | 20 | -0.3,22 | 58 | | 15 | May/12 | 15 | 60.92 | 60.58 | 60(-0.15) | 59.54(-0.1) | 59.26(-0.07) | 59.24 | -1.5 | | -8 | 64(5) | -50 | [-11] | [-14] | [1] | -77 | 15 | DP | -0 | OpenShort? | | (-10) | -5 | 7 | 4 | -20 | -1.2,3 | 39 | | | | |
| 16 | May/12 | 14 | 60.92 | 60.58 | 60.09(-0.15) | 59.6(-0.12) | 59.3(-0.15) | 59.18 | -1.5 | | -8 | 59(0.8) | -50 | [-11] | [-20] | [-5] | -85 | -27 | DT | -0.2 | HoldShort | | (-12) | -11 | -11 | 3 | -20 | -1.4,0 | 39 | | 17 | May/12 | 13 | 60.92 | 60.58 | 60.18(-0.15) | 59.67(-0.07) | 59.39(-0.25) | 59.28 | -1.5 | | -8 | 58(0.9) | -50 | [-11] | [-26] | [-2] | -85 | -55 | DT | -0.2 | HoldShort | | (-10) | -18 | 2 | -0 | -20 | -1.4,0 | 39 | | 18 | May/12 | 12 | 60.92 | 60.58 | 60.27(-0.15) | 59.71(-0.08) | 59.54(-0.25) | 59.26 | -1.5 | | -8 | 57(2.3) | -50 | [-11] | [-26] | [-6] | -90 | -75 | DT | -0.4 | OpenShort | | (-10) | -18 | -9 | -6 | -20 | -1.6,0 | 39 | | 19 | May/12 | 11 | 60.92 | 60.58 | 60.36(-0.13) | 59.76(-0.28) | 59.69(-0.22) | 59.34 | -1.4 | | -8 | 55(3) | -50 | [-10] | [-31] | [-5] | -93 | -87 | DT | -0.6 | OpenShort | | (-10) | -16 | -11 | -14 | 8 | -1.7,0 | 39 | | 20 | May/12 | 10 | 60.92 | 60.58 | 60.44(-0.12) | 59.93(-0.25) | 59.82(-0.15) | 59.44 | -1.3 | | -8 | 52(3) | -50 | [-9] | [-24] | [-8] | -84 | -80 | DT | -0.7 | OpenShort | | (-9) | -11 | -20 | -8 | -7 | -1.7,9 | 39 | | | | |
| 21 | May/12 | 9 | 60.92 | 60.58 | 60.51(-0.13) | 60.08(-0.18) | 59.91(-0.07) | 59.61 | -1.2 | | -8 | 49(2.7) | -50 | [-10] | [-16] | [-18] | -73 | -27 | DT | -0.5 | OpenShort? | | (-8) | -5 | -51 | -1 | -10 | -1.6,17 | 39 | | 22 | May/11 | 15 | 61.13 | 60.73 | 60.59(-0.07) | 60.19(-0.13) | 59.95(0.13) | 60.06 | -0.9 | | -7 | 46(3.8) | -45 | [-5] | [2] | [4] | -52 | 21 | UR | 0.2 | SmallShort? | | (-5) | 10 | 5 | 11 | 5 | -1,23 | 40 | | 23 | May/11 | 14 | 61.13 | 60.73 | 60.63(-0.13) | 60.27(-0.15) | 59.87(0.07) | 60.01 | -0.9 | | -7 | 42(-1.2) | -50 | [-10] | [-4] | [4] | -61 | 60 | DP | 0.3 | OpenShort | | (-7) | 5 | 5 | 12 | 3 | -1.2,19 | 40 | | 24 | May/11 | 13 | 61.13 | 60.73 | 60.71(-0.13) | 60.36(-0.17) | 59.83(-0.35) | 59.96 | -1 | | -7 | 43(-0.3) | -50 | [-10] | [-35] | [4] | -71 | -74 | DP | 0.2 | OpenShort | | (-9) | -26 | 9 | 11 | -8 | -1.4,14 | 40 | | 25 | May/11 | 12 | 61.13 | 60.73 | 60.79(-0.15) | 60.46(-0.2) | 60.04(-0.35) | 59.88 | -1 | | -7 | 44(1.6) | -50 | [-11] | [-37] | [1] | -86 | -83 | DP | -0.3 | OpenShort | | (-10) | -26 | 5 | 10 | -20 | -1.7,7 | 40 | | | | |
| 26 | May/11 | 11 | 61.13 | 60.73 | 60.88(-0.13) | 60.58(-0.2) | 60.25(-0.3) | 59.83 | -1.1 | | -7 | 42(2.9) | -50 | [-10] | [-33] | [-3] | -97 | -111 | DT | -0.8 | OpenShort | | (-10) | -22 | 15 | -25 | -20 | -2,3 | 40 | | 27 | May/11 | 10 | 61.13 | 60.73 | 60.96(-0.16) | 60.7(-0.23) | 60.43(-0.41) | 59.7 | -1.2 | | -7 | 39(7.9) | -50 | [-12] | [-42] | [-11] | -103 | -148 | DT | -1.5 | HoldShort | | (-11) | -30 | -11 | -11 | -20 | -2.6,12 | 40 | | 28 | May/11 | 9 | 61.13 | 60.73 | 61.06(-0.13) | 60.84(-0.18) | 60.68(-0.36) | 59.8 | -1.1 | | -7 | 31(8.5) | -50 | [-10] | [-36] | [-53] | -116 | -167 | DT | -2.3 | HoldShort? | | (-10) | -26 | -136 | -9 | -20 | -3.3,17 | 40 | | 29 | May/10 | 15 | 61.31 | 60.79 | 61.14(-0.05) | 60.95(0.02) | 60.9(0.03) | 61.03 | -0.2 | | -4 | 23(-1.6) | -20 | [-4] | [3] | [10] | -23 | 42 | UR | 0.5 | SmallShort? | | (-3) | 2 | 17 | 20 | 10 | -0.4,37 | 41 | | 30 | May/10 | 14 | 61.31 | 60.79 | 61.17(-0.07) | 60.94(-0.02) | 60.88(-0.07) | 60.88 | -0.4 | | -4 | 24(-0.7) | -35 | [-5] | [-6] | [5] | -70 | 6 | DP | 0 | OpenShort | | (-3) | -5 | 14 | 2 | -2 | -1,5 | 41 | | | | |
| 31 | May/10 | 13 | 61.31 | 60.79 | 61.21(-0.07) | 60.95(-0.05) | 60.92(-0.07) | 60.76 | -0.5 | | -4 | 25(0.8) | -50 | [-5] | [-7] | [-7] | -88 | -14 | DT | -0.5 | HoldShort | | (-5) | -5 | -14 | -5 | -15 | -1.5,0 | 41 | | 32 | May/10 | 12 | 61.31 | 60.79 | 61.25(-0.05) | 60.98(-0.03) | 60.96(-0.05) | 60.88 | -0.4 | | -4 | 24(0.6) | -40 | [-4] | [-5] | [-2] | -82 | -19 | DT | -0.3 | HoldShort | | (-5) | -4 | -5 | -4 | -2 | -1.3,1 | 41 | | 33 | May/10 | 11 | 61.31 | 60.79 | 61.28(-0.05) | 61(-0.1) | 60.99(-0.03) | 60.92 | -0.3 | | -4 | 24(0.8) | -40 | [-4] | [-6] | [-2] | -77 | -13 | DT | -0.2 | HoldShort | | (-3) | -2 | -7 | 1 | 7 | -1.3,6 | 41 | | 34 | May/10 | 10 | 61.31 | 60.79 | 61.31(-0.03) | 61.06(-0.1) | 61.01(0.02) | 60.99 | -0.3 | | -4 | 23(0.8) | -25 | [-2] | [-2] | [-1] | -74 | -12 | DT | -0.1 | OpenShort | | (-2) | 2 | -7 | 1 | 10 | -1.2,6 | 41 | | 35 | May/10 | 9 | 61.31 | 60.79 | 61.31(0) | 61.12(-0.08) | 61(0.02) | 61.05 | -0.2 | | -4 | 22(0.3) | 0 | [0] | [-1] | [5] | -71 | -44 | RG | 0.2 | Wait? | | (-2) | 2 | 9 | 2 | 18 | -1.1,7 | 41 | | | | |
| 36 | May/9 | 15 | 61.37 | 60.66 | 61.31(0) | 61.17(-0.1) | 60.99(-0.02) | 60.97 | -0.3 | | -6 | 22(0) | -25 | [0] | [-4] | [-3] | -81 | -66 | DR | -0.1 | HoldShort? | | (-1) | -2 | -5 | -2 | -10 | -1.4,4 | 39 | | 37 | May/9 | 14 | 61.37 | 60.66 | 61.33(0.03) | 61.23(-0.08) | 61(-0.02) | 61.01 | -0.3 | | -6 | 22(-3.4) | -5 | [2] | [-3] | [0] | -77 | -89 | RG | 0 | Wait | | (0) | -2 | 2 | -4 | 0 | -1.2,3 | 39 | | 38 | May/9 | 13 | 61.37 | 60.66 | 61.31(0.03) | 61.28(-0.1) | 61.01(-0.18) | 60.99 | -0.3 | | -6 | 25(-3) | -20 | [2] | [-15] | [-3] | -77 | -131 | DR | -0.1 | HoldShort | | (2) | -13 | 3 | -16 | -18 | -1.1,1 | 39 | | 39 | May/9 | 12 | 61.37 | 60.66 | 61.29(0.03) | 61.34(-0.1) | 61.12(-0.2) | 60.96 | -0.3 | | -6 | 28(-1.9) | -30 | [2] | [-17] | [-7] | -74 | -137 | DR | -0.5 | OpenShort | | (3) | -15 | -5 | -25 | -18 | -1,1 | 39 | | 40 | May/9 | 11 | 61.37 | 60.66 | 61.27(0.03) | 61.4(-0.1) | 61.24(-0.18) | 61.01 | -0.3 | | -6 | 30(-2.6) | -35 | [2] | [-15] | [-11] | -64 | -121 | DR | -0.6 | OpenShort | | (2) | -13 | -3 | -42 | -20 | -0.7,4 | 39 | | | | |
| 41 | May/9 | 10 | 61.37 | 60.66 | 61.25(0.07) | 61.46(-0.08) | 61.35(-0.16) | 61.04 | -0.3 | | -6 | 33(-3) | -25 | [5] | [-12] | [-7] | -29 | -150 | DR | -0.8 | OpenShort | | (2) | -12 | 1 | -32 | -20 | -0.5,34 | 39 | | 42 | May/9 | 9 | 61.37 | 60.66 | 61.21(0.03) | 61.51(-0.08) | 61.45(-0.18) | 61.03 | -0.3 | | -6 | 36(-2.4) | -50 | [2] | [-15] | [-26] | 2 | -111 | DR | -1 | OpenShort? | | (3) | -13 | -57 | -23 | -20 | -0.4,62 | 39 | | 43 | May/8 | 15 | 61.42 | 60.52 | 61.19(0.08) | 61.56(0.02) | 61.56(0.02) | 61.55 | 0.1 | | -7 | 38(-1.1) | -15 | [6] | [4] | [-2] | 62 | -21 | CR | -0 | HoldShort? | | (7) | 2 | -1 | -3 | -8 | 0.8,92 | 38 | | 44 | May/8 | 14 | 61.42 | 60.52 | 61.14(0.1) | 61.55(0.03) | 61.56(0) | 61.56 | 0.1 | | -7 | 39(-1.3) | -10 | [7] | [3] | [-2] | 67 | -40 | CR | 0 | HoldShort | | (5) | 0 | -3 | -2 | -5 | 0.9,94 | 38 | | 45 | May/8 | 13 | 61.42 | 60.52 | 61.08(0.08) | 61.53(0.07) | 61.55(-0.02) | 61.59 | 0.1 | | -7 | 40(0.5) | -10 | [6] | [3] | [0] | 72 | -13 | RG | 0.1 | Wait | | (7) | -2 | 2 | -2 | -3 | 1.1,94 | 38 | | | | |
| 46 | May/8 | 12 | 61.42 | 60.52 | 61.03(0.08) | 61.49(0.1) | 61.55(0) | 61.57 | 0.1 | | -7 | 40(0.8) | -10 | [6] | [6] | [-1] | 70 | 3 | CR | 0 | HoldShort | | (5) | 0 | 2 | -5 | -16 | 1.1,92 | 38 | | 47 | May/8 | 11 | 61.42 | 60.52 | 60.98(0.07) | 61.43(0.16) | 61.55(0) | 61.55 | 0.1 | | -7 | 39(0.8) | -15 | [5] | [8] | [-2] | 72 | 15 | CR | -0 | HoldShort | | (5) | 0 | 3 | -9 | -19 | 1.2,92 | 38 | | 48 | May/8 | 10 | 61.42 | 60.52 | 60.94(0.08) | 61.33(0.15) | 61.55(0) | 61.52 | 0.1 | | -7 | 38(0.7) | -5 | [6] | [8] | [2] | 77 | 13 | RG | -0.1 | Wait | | (5) | 0 | -4 | 26 | -11 | 1.3,94 | 38 | | 49 | May/8 | 9 | 61.42 | 60.52 | 60.89(0.1) | 61.24(0.16) | 61.56(0.08) | 61.56 | 0.1 | | -7 | 38(1.9) | -0 | [7] | [14] | [2] | 86 | 23 | RG | 0 | Wait? | | (7) | 6 | -9 | 29 | 6 | 1.5,98 | 38 | | 50 | May/5 | 15 | 61.4 | 60.46 | 60.83(0.08) | 61.14(0.18) | 61.51(0.16) | 61.64 | 0.2 | | -6 | 36(4) | 10 | [6] | [20] | [9] | 98 | 86 | RG | 0.3 | Wait? | | (7) | 12 | 7 | 33 | 18 | 1.9,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|