|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $51.7400 One month high (close): $60.7300
EWY Daily Change: -1.44% Daily StdDev 1.94% EWY EMA_5_Trend: 0.53% 10Minute StdDev: $0.5836
Latest Price : $59.44(-1.44%) | Tue. Dec 6, 2022($0.8) Mon. Dec 5, 2022($0.7) Fri. Dec 2, 2022($0.6) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($1) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.3) Fri. Nov 25, 2022($0.5)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 57.99 | 58.35 | 59.7(0.02) | 59.46(-0.12) | 59.26(0.2) | 59.45 | 0.8 | | 8 | 31(-0.1) | 50 | [1] | [10] | [7] | -36 | -11 | UT | 0.3 | OpenLong? | | (2) | 10 | 15 | 6 | 17 | -0.4,24 | 44 | Sample size 34 Avg positive next hour return: 1.15%(38%) Avg negative next hour return: -0.71%(62%)
Daily Trend: %
Up Forces: 59.7(hourly_sma_20 0.42%)
Down Forces:
Support Levels: 58.35(daily_ema_10 -1.85%) 57.99(daily_ema_20 -2.46%)
Resistance Levels: 59.46(weak_hourly_sma_10 0.02%)
|
| | | 2 | Dec/2 | 14 | 57.99 | 58.35 | 59.69(0.08) | 59.53(-0.17) | 59.14(0.12) | 59.29 | 0.7 | | 8 | 32(-4.1) | 50 | [4] | [5] | [3] | -49 | -118 | UT | 0.3 | OpenLong | | (-1) | 6 | 7 | 4 | 2 | -0.7,19 | 44 | | 3 | Dec/2 | 13 | 57.99 | 58.35 | 59.64(0.08) | 59.63(-0.17) | 59.07(-0.37) | 59.22 | 0.6 | | 8 | 36(-3.3) | 50 | [4] | [-20] | [-2] | -49 | -233 | DR | 0.2 | OpenShort | | (6) | -19 | -3 | -3 | -8 | -0.6,16 | 44 | | 4 | Dec/2 | 12 | 57.99 | 58.35 | 59.59(0.08) | 59.73(-0.22) | 59.29(-0.29) | 59.25 | 0.7 | | 8 | 39(-3.3) | 50 | [4] | [-17] | [2] | -53 | -203 | RG | -0.1 | Wait | | (4) | -15 | 15 | -14 | -3 | -0.5,10 | 44 | | 5 | Dec/2 | 11 | 57.99 | 58.35 | 59.54(0.08) | 59.86(-0.28) | 59.46(-0.35) | 59.09 | 0.6 | | 8 | 42(-2.3) | 50 | [4] | [-22] | [-3] | -62 | -237 | DR | -0.5 | OpenShort | | (4) | -18 | 19 | -37 | -20 | -0.6,3 | 44 | | | | |
| 6 | Dec/2 | 10 | 57.99 | 58.35 | 59.49(0.05) | 60.03(-0.25) | 59.67(-0.42) | 58.89 | 0.5 | | 8 | 45(-2.2) | 25 | [3] | [-25] | [-11] | -40 | -246 | DR | -0.9 | OpenShort | | (3) | -22 | 0 | -29 | -20 | -0.7,28 | 44 | | 7 | Dec/2 | 9 | 57.99 | 58.35 | 59.46(0.05) | 60.18(-0.08) | 59.92(-0.43) | 58.89 | 0.5 | | 8 | 47(-1.4) | 15 | [3] | [-21] | [-57] | -12 | -250 | DR | -1.2 | OpenShort? | | (4) | -22 | -130 | -21 | -20 | -0.6,53 | 44 | | 8 | Dec/1 | 15 | 57.64 | 58.16 | 59.43(0.19) | 60.23(0.2) | 60.18(0.03) | 60.32 | 1.2 | | 10 | 48(7.1) | 50 | [10] | [12] | [3] | 49 | -22 | UT | 0.2 | OpenLong? | | (10) | 2 | 17 | -2 | -20 | 1,74 | 56 | | 9 | Dec/1 | 14 | 57.64 | 58.16 | 59.32(0.27) | 60.11(0.13) | 60.16(-0.17) | 60.13 | 1.1 | | 10 | 41(-5.4) | 50 | [14] | [1] | [-3] | 48 | -155 | CR | -0 | HoldShort | | (9) | -9 | 2 | -6 | -20 | 0.9,75 | 56 | | 10 | Dec/1 | 13 | 57.64 | 58.16 | 59.16(0.27) | 60.03(0.17) | 60.26(-0.22) | 60.11 | 1.1 | | 10 | 46(-3.2) | 50 | [14] | [-1] | [-3] | 50 | -146 | DR | -0.1 | OpenShort | | (16) | -11 | 1 | -8 | -20 | 0.9,77 | 56 | | | | |
| 11 | Dec/1 | 12 | 57.64 | 58.16 | 59(0.24) | 59.93(0.12) | 60.39(-0.1) | 60.1 | 1.1 | | 10 | 50(-1.7) | 50 | [12] | [4] | [-8] | 54 | -61 | CR | -0.3 | HoldShort | | (15) | -5 | -15 | -13 | -7 | 1,79 | 56 | | 12 | Dec/1 | 11 | 57.64 | 58.16 | 58.86(0.26) | 59.86(0.34) | 60.45(0.28) | 60.26 | 1.2 | | 10 | 51(-0.1) | 50 | [13] | [29] | [-3] | 65 | 61 | CR | -0.2 | HoldShort | | (15) | 14 | 2 | -13 | -20 | 1.2,85 | 56 | | 13 | Dec/1 | 10 | 57.64 | 58.16 | 58.71(0.26) | 59.66(0.35) | 60.28(0.37) | 60.24 | 1.2 | | 10 | 51(1) | 50 | [13] | [34] | [-12] | 74 | 103 | CR | -0 | HoldShort | | (15) | 19 | -32 | -10 | -3 | 1.3,91 | 56 | | 14 | Dec/1 | 9 | 57.64 | 58.16 | 58.56(0.26) | 59.45(0.41) | 60.06(0.45) | 60.59 | 1.3 | | 10 | 50(3.4) | 50 | [13] | [40] | [-1] | 93 | 211 | CR | 0.5 | OpenShort? | | (16) | 23 | -15 | 2 | 20 | 1.8,98 | 56 | | 15 | Nov/30 | 15 | 57.23 | 57.96 | 58.41(0.27) | 59.21(0.42) | 59.79(0.54) | 60.76 | 1.4 | | 11 | 47(10) | 50 | [14] | [44] | [20] | 105 | 272 | UT | 0.9 | HoldLong? | | (16) | 28 | 33 | 9 | 20 | 2.2,100 | 64 | | | | |
| 16 | Nov/30 | 14 | 57.23 | 57.96 | 58.25(0.22) | 58.96(0.39) | 59.47(0.35) | 60.39 | 1.3 | | 11 | 37(5.6) | 50 | [11] | [33] | [37] | 104 | 246 | UT | 1 | HoldLong | | (14) | 18 | 87 | 4 | 20 | 2.3,96 | 64 | | 17 | Nov/30 | 13 | 57.23 | 57.96 | 58.12(0.14) | 58.73(0.19) | 59.26(0.39) | 59.44 | 0.9 | | 11 | 31(2) | 50 | [7] | [29] | [13] | 87 | 190 | UT | 0.2 | OpenLong | | (8) | 20 | 28 | -2 | 20 | 1.7,94 | 64 | | 18 | Nov/30 | 12 | 57.23 | 57.96 | 58.04(0.1) | 58.62(0.15) | 59.03(0.31) | 59.13 | 0.8 | | 11 | 29(1.8) | 50 | [5] | [23] | [-4] | 79 | 168 | CR | 0.1 | OpenShort | | (7) | 16 | -12 | -12 | 20 | 1.5,91 | 64 | | 19 | Nov/30 | 11 | 57.23 | 57.96 | 57.98(0.12) | 58.53(0.41) | 58.85(0.38) | 59.26 | 0.8 | | 11 | 28(2.5) | 50 | [6] | [34] | [5] | 93 | 196 | UT | 0.6 | OpenLong | | (7) | 20 | 9 | 8 | 3 | 1.9,95 | 64 | | 20 | Nov/30 | 10 | 57.23 | 57.96 | 57.91(0.12) | 58.29(0.36) | 58.63(0.33) | 59.16 | 0.8 | | 11 | 25(2.9) | 50 | [6] | [30] | [-4] | 94 | 183 | CR | 0.8 | OpenShort | | (7) | 17 | -23 | 8 | 20 | 2,94 | 64 | | | | |
| 21 | Nov/30 | 9 | 57.23 | 57.96 | 57.84(0.14) | 58.08(0.4) | 58.44(0.43) | 59.41 | 0.9 | | 11 | 22(5.2) | 50 | [7] | [36] | [46] | 115 | 239 | UT | 1.7 | HoldLong? | | (9) | 22 | 113 | 15 | 20 | 2.8,95 | 64 | | 22 | Nov/29 | 15 | 56.83 | 57.87 | 57.76(0.05) | 57.85(0.16) | 58.19(-0.03) | 58.21 | 0.5 | | 11 | 17(0.6) | 50 | [3] | [4] | [0] | 69 | 25 | UT | 0 | OpenLong? | | (2) | -2 | -2 | -4 | 15 | 1.1,91 | 59 | | 23 | Nov/29 | 14 | 56.83 | 57.87 | 57.73(0.05) | 57.76(0.16) | 58.21(0.02) | 58.23 | 0.6 | | 11 | 16(0.6) | 50 | [3] | [6] | [4] | 71 | 46 | UT | 0 | OpenLong | | (3) | 1 | 7 | -2 | 20 | 1.2,91 | 59 | | 24 | Nov/29 | 13 | 56.83 | 57.87 | 57.7(0.05) | 57.67(0.1) | 58.2(0.43) | 58.16 | 0.5 | | 11 | 16(0.5) | 50 | [3] | [27] | [0] | 69 | 135 | UT | -0.1 | OpenLong | | (3) | 23 | -7 | -0 | 20 | 1.2,89 | 59 | | 25 | Nov/29 | 12 | 56.83 | 57.87 | 57.67(0.05) | 57.61(0.12) | 57.95(0.42) | 58.23 | 0.6 | | 11 | 15(0.8) | 50 | [3] | [27] | [10] | 81 | 153 | UT | 0.7 | HoldLong | | (4) | 22 | 9 | 17 | 20 | 1.5,93 | 59 | | | | |
| 26 | Nov/29 | 11 | 56.83 | 57.87 | 57.64(0.09) | 57.54(0.05) | 57.71(0.33) | 58.13 | 0.5 | | 11 | 15(0.4) | 50 | [5] | [21] | [7] | 78 | 83 | UT | 1.1 | HoldLong | | (3) | 18 | -19 | 56 | 20 | 1.3,95 | 59 | | 27 | Nov/29 | 10 | 56.83 | 57.87 | 57.59(0.12) | 57.51(0.09) | 57.52(0.37) | 58.33 | 0.6 | | 11 | 14(0.3) | 50 | [6] | [24] | [19] | 70 | 102 | UT | 2.3 | OpenLong | | (5) | 20 | 13 | 49 | 20 | 2.1,67 | 59 | | 28 | Nov/29 | 9 | 56.83 | 57.87 | 57.52(0.12) | 57.46(0.05) | 57.31(0.28) | 58.19 | 0.5 | | 11 | 14(0) | 50 | [6] | [18] | [52] | 31 | 71 | UT | 2.5 | OpenLong? | | (8) | 15 | 126 | 26 | 20 | 1.9,33 | 59 | | 29 | Nov/28 | 15 | 56.52 | 57.97 | 57.45(0.02) | 57.43(-0.17) | 57.15(-0.21) | 56.88 | 0.1 | | 11 | 14(0.6) | 40 | [1] | [-17] | [-11] | -90 | -171 | DR | -0.8 | HoldShort? | | (0) | -11 | -14 | -24 | -20 | -1.6,0 | 60 | | 30 | Nov/28 | 14 | 56.52 | 57.97 | 57.44(0.03) | 57.53(-0.14) | 57.27(-0.19) | 57.03 | 0.2 | | 11 | 13(-1.1) | 30 | [2] | [-15] | [-11] | -77 | -147 | DR | -0.7 | HoldShort | | (2) | -10 | -13 | -26 | -20 | -1.1,1 | 60 | | | | |
| 31 | Nov/28 | 13 | 56.52 | 57.97 | 57.42(0.03) | 57.61(-0.1) | 57.38(-0.23) | 57.17 | 0.2 | | 11 | 14(-1.4) | 30 | [2] | [-16] | [-11] | -47 | -126 | DR | -0.5 | OpenShort | | (2) | -12 | -11 | -28 | -20 | -0.6,18 | 60 | | 32 | Nov/28 | 12 | 56.52 | 57.97 | 57.4(0.07) | 57.67(-0.05) | 57.51(-0.19) | 57.29 | 0.3 | | 11 | 16(-1.1) | 45 | [4] | [-12] | [-9] | -19 | -137 | DR | -0.5 | OpenShort | | (4) | -10 | -8 | -23 | -20 | -0.3,39 | 60 | | 33 | Nov/28 | 11 | 56.52 | 57.97 | 57.36(0.07) | 57.7(-0.03) | 57.62(-0.17) | 57.37 | 0.3 | | 11 | 17(-1.3) | 45 | [4] | [-11] | [-11] | 1 | -112 | DR | -0.5 | OpenShort | | (4) | -9 | -13 | -25 | -20 | 0,51 | 60 | | 34 | Nov/28 | 10 | 56.52 | 57.97 | 57.32(0.09) | 57.72(-0.02) | 57.72(-0.12) | 57.5 | 0.4 | | 11 | 18(-1.4) | 50 | [5] | [-8] | [-6] | 37 | -87 | DR | -0.4 | OpenShort | | (5) | -7 | -5 | -15 | -20 | 0.4,77 | 60 | | 35 | Nov/28 | 9 | 56.52 | 57.97 | 57.27(0.1) | 57.72(0) | 57.79(-0.1) | 57.55 | 0.4 | | 11 | 20(-1.1) | 50 | [5] | [-6] | [-12] | 51 | -74 | DR | -0.5 | OpenShort? | | (6) | -5 | -26 | -11 | -19 | 0.5,88 | 60 | | | | |
| 36 | Nov/25 | 12 | 56.29 | 58.34 | 57.21(0.14) | 57.73(0.1) | 57.85(0.02) | 57.83 | 0.5 | | 17 | 21(0.9) | 50 | [8] | [6] | [-2] | 76 | -22 | CR | -0 | OpenShort | | (8) | 1 | -3 | -4 | -9 | 1.1,98 | 66 | | 37 | Nov/25 | 11 | 56.29 | 58.34 | 57.13(0.12) | 57.67(0.17) | 57.84(0.09) | 57.86 | 0.5 | | 17 | 20(0) | 50 | [6] | [12] | [-2] | 81 | 35 | CR | 0 | OpenShort | | (7) | 5 | -1 | -5 | -12 | 1.3,98 | 66 | | 38 | Nov/25 | 10 | 56.29 | 58.34 | 57.06(0.14) | 57.57(0.19) | 57.79(0.12) | 57.87 | 0.5 | | 17 | 20(0.5) | 50 | [7] | [14] | [0] | 83 | 34 | UT | 0.1 | HoldLong | | (9) | 6 | 5 | -5 | -9 | 1.4,98 | 66 | | 39 | Nov/25 | 9 | 56.29 | 58.34 | 56.98(0.12) | 57.46(0.17) | 57.72(0.07) | 57.82 | 0.5 | | 17 | 19(0.7) | 50 | [6] | [10] | [-1] | 87 | 49 | CR | 0.2 | OpenShort? | | (7) | 4 | -5 | 0 | 9 | 1.5,99 | 66 | | 40 | Nov/23 | 15 | 55.99 | 58.4 | 56.91(0.12) | 57.36(0.21) | 57.68(0.12) | 57.87 | 0.6 | | 21 | 19(2.6) | 50 | [6] | [16] | [4] | 95 | 82 | UT | 0.4 | OpenLong? | | (8) | 6 | 9 | 4 | 10 | 1.8,100 | 71 | | | | |
| 41 | Nov/23 | 14 | 55.99 | 58.4 | 56.84(-0.02) | 57.24(0.21) | 57.61(0.19) | 57.78 | 0.6 | | 21 | 16(-0.8) | 50 | [-1] | [18] | [9] | 97 | 236 | UR | 0.3 | SmallShort | | (7) | 10 | 17 | 6 | 20 | 1.9,99 | 71 | | 42 | Nov/23 | 13 | 55.99 | 58.4 | 56.85(-0.04) | 57.12(0.18) | 57.5(0.24) | 57.6 | 0.5 | | 21 | 17(-0.8) | 50 | [-2] | [19] | [5] | 87 | 227 | UR | 0.2 | SmallShort | | (-3) | 13 | 4 | 12 | 16 | 1.5,99 | 71 | | 43 | Nov/23 | 12 | 55.99 | 58.4 | 56.87(-0.04) | 57.02(0.18) | 57.36(0.28) | 57.56 | 0.5 | | 21 | 18(-0.9) | 50 | [-2] | [21] | [5] | 82 | 226 | UR | 0.4 | SmallShort | | (-1) | 15 | -4 | 21 | 20 | 1.3,99 | 71 | | 44 | Nov/23 | 11 | 55.99 | 58.4 | 56.89(-0.02) | 56.92(0.23) | 57.2(0.3) | 57.6 | 0.5 | | 21 | 18(-0.4) | 50 | [-1] | [24] | [11] | 80 | 213 | UR | 0.7 | SmallShort | | (-2) | 16 | 9 | 28 | 20 | 1.2,100 | 71 | | 45 | Nov/23 | 10 | 55.99 | 58.4 | 56.9(-0.02) | 56.79(0.19) | 57.03(0.3) | 57.51 | 0.5 | | 21 | 19(-0.7) | 50 | [-1] | [23] | [16] | 52 | 203 | UR | 0.8 | SmallShort | | (-1) | 16 | 23 | 28 | 20 | 1,77 | 71 | | | | |
| 46 | Nov/23 | 9 | 55.99 | 58.4 | 56.91(-0.05) | 56.68(0.16) | 56.86(0.23) | 57.27 | 0.4 | | 21 | 20(-1.1) | 50 | [-3] | [18] | [20] | 18 | 166 | UR | 0.7 | SmallShort? | | (-4) | 12 | 42 | 19 | 20 | 0.6,53 | 71 | | 47 | Nov/22 | 15 | 55.67 | 58.22 | 56.94(-0.11) | 56.59(0.09) | 56.73(0.07) | 56.84 | 0.4 | | 21 | 21(-0.2) | 35 | [-6] | [6] | [6] | -4 | 104 | UR | 0.2 | SmallShort? | | (-5) | 4 | 6 | 14 | 19 | -0.2,51 | 70 | | 48 | Nov/22 | 14 | 55.67 | 58.22 | 57(-0.07) | 56.54(0.07) | 56.69(0.11) | 56.78 | 0.3 | | 21 | 21(-0.2) | 35 | [-4] | [8] | [-1] | -33 | 55 | RG | 0.1 | Wait | | (-6) | 6 | 2 | -11 | 7 | -0.3,25 | 70 | | 49 | Nov/22 | 13 | 55.67 | 58.22 | 57.04(-0.05) | 56.5(0.05) | 56.63(0.12) | 56.76 | 0.3 | | 21 | 21(-0.2) | 45 | [-3] | [8] | [2] | -39 | 29 | UR | 0.2 | SmallShort | | (-4) | 6 | 9 | -13 | 16 | -0.4,21 | 70 | | 50 | Nov/22 | 12 | 55.67 | 58.22 | 57.07(-0.09) | 56.47(0.04) | 56.56(0.11) | 56.67 | 0.3 | | 21 | 21(0) | 30 | [-5] | [7] | [2] | -46 | 45 | UR | 0.2 | SmallShort | | (-5) | 6 | 8 | -15 | 20 | -0.6,19 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|