Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221103	O	Hourly	Intraday	$60.15	$61.63	-1.51%	2.43%	0.92%	1.2	6.07%	0.16%	1.35%	Chart
2	20221101	VGK	Hourly	Intraday	$51.01	$50.42	1.94%	-1.18%	0.76%	1.3	3.31%	0.18%	1.79%	Chart
3	20220812	HYG	Hourly	Intraday	$78.51	$78.94	0.35%	0.54%	0.89%	1.3	$-2.52%	0.23%	1.11%	Chart
4	20220805	UPS	Hourly	Intraday	$194.24	$196.76	-0.14%	1.29%	1.15%	1.6	4.13%	0.19%	1.4%	Chart
5	20220803	UNH	Hourly	Intraday	$538.81	$540.65	0.63%	0.34%	0.97%	1.3	$-0.54%	0.22%	1.28%	Chart
6	20220715	TMUS	Hourly	Intraday	$136.27	$137.27	0.44%	0.74%	1.18%	1.2	$-3.48%	0.22%	1.34%	Chart
7	20220708	UNH	Hourly	Intraday	$517.8	$518.63	0.67%	0.16%	0.83%	1.1	2.14%	0.19%	1.3%	Chart
8	20220607	A	Hourly	Intraday	$127.74	$128.9	0.09%	0.91%	1%	1.2	$-10%	0.21%	1.41%	Chart
9	20220420	XLU	Hourly	Intraday	$76.87	$76.79	0.92%	-0.11%	0.81%	1	$-5.39%	0.16%	1.68%	Chart
10	20220419	XEL	Hourly	Intraday	$74.55	$74.95	0.43%	0.54%	0.97%	1.1	$-1.93%	0.15%	1.75%	Chart
11	20220418	MET	Hourly	Intraday	$70.94	$71.23	0.42%	0.42%	0.84%	1.1	$-3.02%	0.17%	1.26%	Chart
12	20220405	ANTM	Hourly	Intraday	$492.24	$494.78	0.59%	0.52%	1.11%	1.2	3%	0.15%	1.73%	Chart
13	20220404	VT	Hourly	Intraday	$102.17	$102.77	0.23%	0.58%	0.81%	1	$-3.91%	0.2%	1.37%	Chart
14	20220401	BMY	Hourly	Intraday	$73.3	$73.82	0.37%	0.71%	1.08%	1.4	5.35%	0.15%	1.66%	Chart
15	20220324	IBB	Hourly	Intraday	$128.18	$129.81	-0.12%	1.27%	1.15%	1.3	0.34%	0.19%	1.29%	Chart
16	20220324	CB	Hourly	Intraday	$211.04	$213.19	0.19%	1.02%	1.21%	1.3	0.33%	0.2%	1.29%	Chart
17	20220310	IFRA	Hourly	Intraday	$37.69	$38.27	-0.37%	1.53%	1.16%	1.6	1.36%	0.21%	1.12%	Chart
18	20220304	BDX	Hourly	Intraday	$271.35	$275.42	-0.54%	1.49%	0.95%	1.4	$-7.59%	0.2%	1.3%	Chart
19	20220215	ABBV	Hourly	Intraday	$144.72	$144.76	1.2%	0.03%	1.23%	1.5	1.38%	0.17%	1.37%	Chart
20	20220114	MDLZ	Hourly	Intraday	$67.3	$68.11	-0.41%	1.2%	0.79%	1.6	$-0.67%	0.16%	1.35%	Chart
21	20220107	DG	Hourly	Intraday	$237.59	$238.27	0.76%	0.29%	1.05%	1.6	$-8.89%	0.21%	1.42%	Chart
22	20220106	MCD	Hourly	Intraday	$268.65	$269.69	0.55%	0.39%	0.94%	1.5	$-3.07%	0.19%	1.25%	Chart
23	20220105	PPG	Hourly	Intraday	$172.07	$173.1	0.48%	0.6%	1.08%	1.5	$-2.69%	0.22%	1.67%	Chart
24	20211228	SO	Hourly	Intraday	$67.16	$67.73	0.3%	0.85%	1.15%	1.2	0.65%	0.18%	1.59%	Chart
25	20211227	MDLZ	Hourly	Intraday	$64.98	$65.5	0.02%	0.8%	0.82%	1.2	0.66%	0.17%	1.7%	Chart
26	20211215	SHW	Hourly	Intraday	$340.58	$345.64	-0.64%	1.48%	0.84%	1.2	$-2%	0.2%	1.11%	Chart
27	20211209	GILD	Hourly	Intraday	$69.53	$70.3	-0.27%	1.1%	0.83%	1	2.89%	0.19%	1.17%	Chart
28	20211117	GLD	Hourly	Intraday	$174.41	$174.5	0.86%	0.05%	0.91%	1.5	$-4.23%	0.16%	1.22%	Chart
29	20211116	IVW	Hourly	Intraday	$82.35	$82.85	0.22%	0.61%	0.83%	1.2	$-0.05%	0.18%	1.58%	Chart
30	20211116	IWF	Hourly	Intraday	$304.04	$306.23	0.25%	0.72%	0.97%	1.3	$-0.82%	0.16%	1.44%	Chart
31	20211116	XLK	Hourly	Intraday	$167.62	$168.9	0.29%	0.76%	1.05%	1.5	0.07%	0.2%	1.69%	Chart
32	20211112	NEE	Hourly	Intraday	$85.47	$86.31	0.12%	0.98%	1.1%	1.1	2.32%	0.18%	1.48%	Chart
33	20211111	AXTA	Hourly	Intraday	$32.28	$32.41	0.44%	0.4%	0.84%	1	2.87%	0.16%	1.18%	Chart
34	20211105	CAT	Hourly	Intraday	$207.19	$205.88	1.76%	-0.64%	1.12%	1.1	1.65%	0.18%	1.46%	Chart
35	20211105	XOM	Hourly	Intraday	$64.75	$65.02	0.53%	0.42%	0.95%	1	$-1.85%	0.17%	1.36%	Chart
36	20211102	PEP	Hourly	Intraday	$161.39	$162.62	0.09%	0.76%	0.85%	1.2	0.54%	0.16%	1.62%	Chart
37	20211102	XLRE	Hourly	Intraday	$48.19	$48.38	0.54%	0.4%	0.94%	1.2	0.02%	0.15%	1.77%	Chart
38	20211028	EWI	Hourly	Intraday	$33.54	$33.67	0.57%	0.39%	0.96%	1.3	1.19%	0.21%	1.13%	Chart
39	20211028	IQV	Hourly	Intraday	$255.93	$257.19	0.64%	0.5%	1.14%	1.4	$-1.29%	0.18%	1.11%	Chart
40	20211028	PH	Hourly	Intraday	$299.13	$301.68	0.39%	0.85%	1.24%	1	7.94%	0.16%	1.29%	Chart
41	20211028	ROP	Hourly	Intraday	$485.45	$486.56	0.89%	0.23%	1.12%	1.3	0.22%	0.22%	1.74%	Chart
42	20211028	SPY	Hourly	Intraday	$456.5	$458.32	0.56%	0.4%	0.96%	1.4	1.87%	0.21%	1.12%	Chart
43	20211028	TRV	Hourly	Intraday	$162.14	$161.57	1.48%	-0.36%	1.12%	1.3	$-3.14%	0.17%	1.11%	Chart
44	20211028	XLF	Hourly	Intraday	$40.21	$40.42	0.7%	0.53%	1.23%	1.1	$-1.04%	0.17%	1.51%	Chart
45	20211019	TSN	Hourly	Intraday	$79.52	$80.1	0.11%	0.73%	0.84%	1.2	2.98%	0.21%	1.23%	Chart
46	20211015	AIG	Hourly	Intraday	$58.53	$58.28	1.32%	-0.44%	0.88%	1.3	2.97%	0.23%	1.37%	Chart
47	20211005	AXP	Hourly	Intraday	$173.83	$174.76	0.68%	0.54%	1.22%	1.3	0.09%	0.19%	1.45%	Chart
48	20210915	VRSN	Hourly	Intraday	$222.03	$224.41	0.11%	1.07%	1.18%	1.6	$-4.38%	0.17%	1.34%	Chart
49	20210830	BEPC	Hourly	Intraday	$43.91	$44.27	0%	0.82%	0.82%	1.3	$-0.47%	0.18%	1.09%	Chart
50	20210827	MMC	Hourly	Intraday	$155	$156.35	0.17%	0.88%	1.05%	1.4	2.01%	0.15%	1.46%	Chart
51	20210823	BIIB	Hourly	Intraday	$343.74	$346.1	0.53%	0.69%	1.22%	1.4	$-0.55%	0.17%	1.31%	Chart
52	20210823	APH	Hourly	Intraday	$74.76	$75.26	0.39%	0.67%	1.06%	1.4	2.22%	0.2%	1.42%	Chart
53	20210813	LIN	Hourly	Intraday	$308.15	$309.4	0.48%	0.41%	0.89%	1.3	1.44%	0.23%	1.2%	Chart
54	20210812	SBAC	Hourly	Intraday	$346.94	$349.78	0.12%	0.82%	0.94%	1.5	2.99%	0.22%	1.14%	Chart
55	20210810	GD	Hourly	Intraday	$197.31	$199.02	0.04%	0.86%	0.9%	1.3	0.15%	0.17%	1.11%	Chart
56	20210805	VRSK	Hourly	Intraday	$188.03	$189.89	0.08%	0.99%	1.07%	1.2	0.13%	0.21%	1.35%	Chart
57	20210804	ADBE	Hourly	Intraday	$621.35	$626.6	0.02%	0.85%	0.87%	1.4	$-0.11%	0.18%	1.14%	Chart
58	20210803	ZTS	Hourly	Intraday	$202.78	$204.1	0.33%	0.65%	0.98%	1.3	$-2.62%	0.19%	1.6%	Chart
59	20210730	CHKP	Hourly	Intraday	$126.61	$127.17	0.72%	0.45%	1.17%	1.6	$-2.21%	0.22%	1.48%	Chart
60	20210730	CB	Hourly	Intraday	$168.91	$168.74	0.88%	-0.1%	0.78%	1.1	3.69%	0.22%	1.2%	Chart
61	20210727	PLD	Hourly	Intraday	$127.69	$129.19	-0.22%	1.17%	0.95%	1.3	0.37%	0.19%	1.27%	Chart
62	20210723	SBAC	Hourly	Intraday	$334.33	$336.94	0.12%	0.78%	0.9%	1.4	1.27%	0.18%	1.21%	Chart
63	20210721	JCI	Hourly	Intraday	$70.35	$70.56	0.87%	0.31%	1.18%	1.3	$-0.38%	0.22%	1.24%	Chart
64	20210716	BLL	Hourly	Intraday	$85.16	$85.75	0.26%	0.69%	0.95%	1.6	$-6.71%	0.22%	1.26%	Chart
65	20210714	ROP	Hourly	Intraday	$483.25	$486.47	0.32%	0.67%	0.99%	1.6	1.5%	0.19%	1.3%	Chart
66	20210712	EL	Hourly	Intraday	$318.2	$320.48	0.1%	0.72%	0.82%	1.2	$-1.36%	0.18%	1.5%	Chart
67	20210709	SKYY	Hourly	Intraday	$105.79	$106.81	0.19%	0.97%	1.16%	1	$-3.63%	0.21%	1.36%	Chart
68	20210706	LIT	Hourly	Intraday	$73.27	$72.81	1.68%	-0.64%	1.04%	1.6	10.6%	0.21%	1.53%	Chart
69	20210701	IWO	Hourly	Intraday	$313.67	$314.06	0.64%	0.12%	0.76%	1.4	$-1.88%	0.16%	1.27%	Chart
70	20210629	DG	Hourly	Intraday	$216.23	$216.99	0.57%	0.35%	0.92%	1.5	2.08%	0.2%	1.53%	Chart
71	20210625	ZTS	Hourly	Intraday	$184.96	$187.23	-0.23%	1.23%	1%	1.1	2.92%	0.2%	1.52%	Chart
72	20210618	PSA	Hourly	Intraday	$297.63	$298.36	0.67%	0.25%	0.92%	1.4	2.14%	0.17%	1.61%	Chart
73	20210611	VFMO	Hourly	Intraday	$130.44	$131.13	0.5%	0.53%	1.03%	1.1	$-4.56%	0.15%	1.32%	Chart
74	20210610	COP	Hourly	Intraday	$60.79	$60.17	1.86%	-1.04%	0.82%	1.3	$-1.93%	0.23%	1.78%	Chart
75	20210527	CME	Hourly	Intraday	$217.26	$217.98	0.67%	0.33%	1%	1.1	0.23%	0.17%	1.51%	Chart
76	20210524	AXP	Hourly	Intraday	$157.8	$158.64	0.59%	0.54%	1.13%	1.3	3.23%	0.22%	1.43%	Chart
77	20210517	CVX	Hourly	Intraday	$109.46	$110.81	-0.01%	1.23%	1.22%	1.5	$-4.7%	0.23%	1.22%	Chart
78	20210503	HUM	Hourly	Intraday	$449	$450.6	0.84%	0.36%	1.2%	1.1	4.3%	0.2%	1.62%	Chart
79	20210429	ACN	Hourly	Intraday	$291.75	$292.54	0.51%	0.27%	0.78%	1.5	$-0.47%	0.16%	1.22%	Chart
80	20210429	PM	Hourly	Intraday	$94.25	$95.09	0.11%	0.89%	1%	1.3	1.82%	0.23%	1.39%	Chart
81	20210421	IFRA	Hourly	Intraday	$35.19	$35.53	0.17%	0.97%	1.14%	1.1	0.73%	0.17%	1.18%	Chart
82	20210421	IYT	Hourly	Intraday	$261.45	$264.47	-0.26%	1.15%	0.89%	1.2	1.68%	0.23%	1.26%	Chart
83	20210421	SPY	Hourly	Intraday	$412.45	$415.98	0.06%	0.86%	0.92%	1.1	0.34%	0.22%	1.47%	Chart
84	20210420	WMT	Hourly	Intraday	$139.18	$140.79	-0.38%	1.15%	0.77%	1.1	$-1.71%	0.21%	1.47%	Chart
85	20210416	AON	Hourly	Intraday	$236.8	$239.12	0.13%	0.98%	1.11%	1.3	$-3.44%	0.18%	1.3%	Chart
86	20210415	EWG	Hourly	Intraday	$34.79	$34.86	0.58%	0.2%	0.78%	1.4	$-0.09%	0.2%	1.11%	Chart
87	20210413	DUK	Hourly	Intraday	$97.14	$98.5	-0.51%	1.39%	0.88%	1.3	2.95%	0.18%	1.73%	Chart
88	20210412	SWK	Hourly	Intraday	$202.12	$204.14	0.1%	1%	1.1%	1.5	0.86%	0.17%	1.55%	Chart
89	20210409	HSIC	Hourly	Intraday	$68.96	$69.4	0.58%	0.65%	1.23%	1.2	2.41%	0.23%	1.44%	Chart
90	20210409	IYT	Hourly	Intraday	$260.5	$262.33	0.1%	0.7%	0.8%	1.4	0.08%	0.22%	1.76%	Chart
91	20210409	LH	Hourly	Intraday	$253.28	$254.75	0.5%	0.58%	1.08%	1.1	2.92%	0.16%	1.56%	Chart
92	20210405	KMB	Hourly	Intraday	$138.06	$138.43	0.79%	0.27%	1.06%	1.4	$-0.87%	0.19%	1.64%	Chart
93	20210325	ADP	Hourly	Intraday	$186.51	$187.91	0.28%	0.76%	1.04%	1.1	0.73%	0.16%	1.66%	Chart
94	20210325	PAYX	Hourly	Intraday	$97.02	$98.38	-0.38%	1.4%	1.02%	1.3	0.5%	0.19%	1.49%	Chart
95	20210323	DUK	Hourly	Intraday	$93.01	$94.02	-0.12%	1.09%	0.97%	1.5	2.36%	0.22%	1.18%	Chart
96	20210317	XLB	Hourly	Intraday	$78.27	$78.83	0.18%	0.72%	0.9%	1.5	$-2.77%	0.19%	1.59%	Chart
97	20210217	CB	Hourly	Intraday	$164.6	$166.38	0.03%	1.08%	1.11%	1.2	2.57%	0.22%	1.62%	Chart
98	20210201	EQR	Hourly	Intraday	$60.92	$62.17	-1.17%	2.03%	0.86%	1	6.29%	0.16%	1.34%	Chart
99	20210120	IPO	Hourly	Intraday	$70.04	$69.69	1.29%	-0.51%	0.78%	1.2	$-3.06%	0.17%	1.32%	Chart
100	20201230	XRT	Hourly	Intraday	$65.21	$64.91	1.46%	-0.46%	1%	1.4	4.93%	0.19%	1.67%	Chart
Total return: 98.93%
Avg positive open return: 0.53(82%)   Avg negative open return: -0.4(18%)
Avg positive intraday return: 0.76(90%)   Avg negative intraday return: -0.55(10%)
Avg positive next week return: 2.22(58%)   Avg negative next week return: -2.76(42%)