|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $55.9600 One month high (close): $62.1900
EWY Daily Change: 1.42% Daily StdDev 1.7% EWY EMA_5_Trend: 0.49% 10Minute StdDev: $0.273
Latest Price : $62.19(1.42%) | Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.4) Wed. Aug 10, 2022($0.3) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.1)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.6
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 15 | 59.99 | 60.86 | 61.74(0.06) | 61.79(0.03) | 61.96(0.15) | 62.12 | 1.5 | | 11 | 19(-0.6) | 50 | [4] | [13] | [8] | 67 | 36 | UT | 0.6 | OpenLong? | | (3) | 9 | 9 | 13 | 20 | 1.5,79 | 74 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.79(hourly_sma_10 -0.53%) 61.74(hourly_sma_20 -0.61%) 60.86(daily_ema_10 -2.03%) 59.99(daily_ema_20 -3.43%)
Resistance Levels:
|
| | | 2 | Aug/12 | 14 | 59.99 | 60.86 | 61.7(0.11) | 61.77(0.03) | 61.87(0.1) | 62.02 | 1.5 | | 11 | 19(-4) | 50 | [7] | [10] | [6] | 52 | -41 | UT | 0.6 | OpenLong | | (3) | 6 | 7 | 12 | 19 | 1.2,72 | 74 | | 3 | Aug/12 | 13 | 59.99 | 60.86 | 61.63(0.08) | 61.75(-0.05) | 61.81(0.18) | 61.94 | 1.4 | | 11 | 23(-2.8) | 50 | [5] | [12] | [5] | 38 | 12 | UT | 0.4 | OpenLong | | (6) | 11 | 1 | 11 | 20 | 1,63 | 74 | | 4 | Aug/12 | 12 | 59.99 | 60.86 | 61.58(0.1) | 61.78(-0.02) | 61.7(0.15) | 61.93 | 1.4 | | 11 | 26(-1.8) | 50 | [6] | [12] | [6] | 28 | -7 | UT | 0.6 | OpenLong | | (6) | 9 | 13 | 5 | 16 | 1,53 | 74 | | 5 | Aug/12 | 11 | 59.99 | 60.86 | 61.52(0.08) | 61.79(0.03) | 61.61(-0.02) | 61.79 | 1.3 | | 11 | 28(-1.7) | 50 | [5] | [3] | [4] | 16 | -50 | UT | 0.5 | OpenLong | | (4) | -1 | 10 | 8 | -5 | 0.7,48 | 74 | | | | |
| 6 | Aug/12 | 10 | 59.99 | 60.86 | 61.47(0.05) | 61.77(0.05) | 61.62(-0.06) | 61.68 | 1.2 | | 11 | 29(-1) | 50 | [3] | [1] | [-4] | 6 | -39 | CR | 0.1 | HoldShort | | (4) | -4 | -4 | -6 | -13 | 0.5,43 | 74 | | 7 | Aug/12 | 9 | 59.99 | 60.86 | 61.44(0.07) | 61.74(0.02) | 61.66(-0.05) | 61.73 | 1.3 | | 11 | 30(-0.6) | 50 | [4] | [1] | [8] | 14 | -37 | UT | 0.2 | OpenLong? | | (4) | -3 | 35 | -12 | -16 | 0.7,46 | 74 | | 8 | Aug/11 | 15 | 59.73 | 60.68 | 61.4(0.03) | 61.73(-0.03) | 61.69(-0.29) | 61.34 | 1.1 | | 11 | 31(1.7) | 25 | [2] | [-16] | [-12] | -7 | -120 | DR | -0.8 | OpenShort? | | (2) | -17 | -17 | -25 | -20 | -0.1,46 | 73 | | 9 | Aug/11 | 14 | 59.73 | 60.68 | 61.38(0.03) | 61.75(0.02) | 61.87(-0.18) | 61.53 | 1.2 | | 11 | 29(-0.3) | 30 | [2] | [-8] | [-14] | 25 | -62 | DR | -0.8 | OpenShort | | (3) | -11 | -26 | -19 | -20 | 0.3,67 | 73 | | 10 | Aug/11 | 13 | 59.73 | 60.68 | 61.36(0.08) | 61.74(0.08) | 61.98(0.11) | 61.82 | 1.4 | | 11 | 30(0.5) | 50 | [5] | [11] | [-5] | 51 | 14 | CR | -0.4 | HoldShort | | (4) | 7 | -3 | -19 | -10 | 1,76 | 73 | | | | |
| 11 | Aug/11 | 12 | 59.73 | 60.68 | 61.31(0.05) | 61.69(0.1) | 61.91(0.13) | 61.86 | 1.4 | | 11 | 29(1.1) | 50 | [3] | [13] | [-4] | 68 | 72 | CR | -0.1 | HoldShort | | (4) | 8 | -4 | -15 | 2 | 1.3,85 | 73 | | 12 | Aug/11 | 11 | 59.73 | 60.68 | 61.28(0.07) | 61.63(0.18) | 61.83(0.11) | 61.91 | 1.5 | | 11 | 28(1.5) | 50 | [4] | [14] | [-9] | 81 | 55 | CR | 0.2 | OpenShort | | (4) | 7 | -27 | 1 | -8 | 1.5,93 | 73 | | 13 | Aug/11 | 10 | 59.73 | 60.68 | 61.24(0.08) | 61.52(0.24) | 61.76(0.24) | 62.21 | 1.7 | | 11 | 27(5.3) | 50 | [5] | [24] | [8] | 108 | 138 | UT | 1.1 | HoldLong | | (6) | 14 | 13 | 10 | 20 | 2.4,98 | 73 | | 14 | Aug/11 | 9 | 59.73 | 60.68 | 61.19(0.05) | 61.37(0.2) | 61.61(0.16) | 62.07 | 1.6 | | 11 | 21(3.7) | 50 | [3] | [17] | [21] | 114 | 129 | UT | 1.4 | HoldLong? | | (4) | 9 | 51 | 7 | 20 | 2.8,94 | 73 | | 15 | Aug/10 | 15 | 59.47 | 60.59 | 61.16(0.03) | 61.25(0.11) | 61.51(0.07) | 61.5 | 1.3 | | 12 | 18(1) | 50 | [2] | [10] | [0] | 77 | 45 | UT | -0 | HoldLong? | | (0) | 4 | 3 | -5 | 3 | 1.3,94 | 66 | | | | |
| 16 | Aug/10 | 14 | 59.47 | 60.59 | 61.14(0.05) | 61.18(0.08) | 61.47(0.08) | 61.47 | 1.3 | | 12 | 17(-0.3) | 50 | [3] | [10] | [-2] | 79 | 19 | CR | 0 | OpenShort | | (1) | 5 | -7 | -3 | 8 | 1.3,96 | 66 | | 17 | Aug/10 | 13 | 59.47 | 60.59 | 61.11(0.08) | 61.13(0.11) | 61.42(0.24) | 61.55 | 1.4 | | 12 | 17(0.4) | 50 | [5] | [20] | [6] | 93 | 48 | UT | 0.5 | HoldLong | | (4) | 14 | 3 | 15 | 20 | 1.7,100 | 66 | | 18 | Aug/10 | 12 | 59.47 | 60.59 | 61.06(0.07) | 61.06(0.07) | 61.27(0.23) | 61.52 | 1.3 | | 12 | 16(0.9) | 50 | [4] | [19] | [8] | 91 | 67 | UT | 1 | HoldLong | | (4) | 14 | 3 | 25 | 20 | 1.8,96 | 66 | | 19 | Aug/10 | 11 | 59.47 | 60.59 | 61.02(0.07) | 61.02(0.08) | 61.13(0.23) | 61.49 | 1.3 | | 12 | 16(1) | 50 | [4] | [19] | [16] | 87 | 67 | UT | 1.5 | OpenLong | | (4) | 14 | 15 | 48 | 20 | 2,87 | 66 | | 20 | Aug/10 | 10 | 59.47 | 60.59 | 60.98(0.05) | 60.97(0.05) | 60.99(0.15) | 61.32 | 1.2 | | 12 | 15(0.2) | 50 | [3] | [13] | [11] | 49 | 47 | UT | 1.5 | OpenLong | | (4) | 9 | 8 | 32 | 20 | 1.5,61 | 66 | | | | |
| 21 | Aug/10 | 9 | 59.47 | 60.59 | 60.95(0.02) | 60.94(0.02) | 60.9(0.12) | 61.23 | 1.2 | | 12 | 14(0.7) | 50 | [1] | [10] | [19] | 17 | 61 | UT | 1.5 | OpenLong? | | (2) | 7 | 41 | 18 | 20 | 1.3,34 | 66 | | 22 | Aug/9 | 15 | 59.24 | 60.41 | 60.95(0) | 60.93(-0.05) | 60.83(-0.05) | 60.78 | 1 | | 12 | 14(0.2) | 45 | [0] | [-2] | [-3] | -57 | -43 | DR | -0.2 | OpenShort? | | (-1) | -3 | -3 | -7 | -5 | -0.8,13 | 68 | | 23 | Aug/9 | 14 | 59.24 | 60.41 | 60.95(0) | 60.96(-0.07) | 60.86(-0.07) | 60.81 | 1 | | 12 | 13(-0.1) | 40 | [0] | [-4] | [-3] | -47 | -38 | DR | -0.2 | OpenShort | | (0) | -4 | -2 | -13 | -8 | -0.6,18 | 68 | | 24 | Aug/9 | 13 | 59.24 | 60.41 | 60.95(0) | 61(-0.1) | 60.9(-0.08) | 60.83 | 1 | | 12 | 14(-0.1) | 40 | [0] | [-6] | [-2] | -38 | -42 | DR | -0.3 | OpenShort | | (0) | -5 | 1 | -12 | 0 | -0.5,25 | 68 | | 25 | Aug/9 | 12 | 59.24 | 60.41 | 60.94(0.02) | 61.06(-0.08) | 60.95(-0.05) | 60.82 | 1 | | 12 | 14(-0.3) | 45 | [1] | [-3] | [-6] | -35 | -56 | DR | -0.6 | OpenShort | | (0) | -3 | -9 | -16 | -7 | -0.6,30 | 68 | | | | |
| 26 | Aug/9 | 11 | 59.24 | 60.41 | 60.93(0.02) | 61.11(0.05) | 60.98(-0.07) | 60.92 | 1.1 | | 12 | 14(-0.5) | 45 | [1] | [-0] | [-5] | -9 | -40 | DR | -0.3 | OpenShort | | (2) | -4 | -1 | -10 | -20 | -0,41 | 68 | | 27 | Aug/9 | 10 | 59.24 | 60.41 | 60.92(0.03) | 61.08(0.03) | 61.02(-0.07) | 60.93 | 1.1 | | 12 | 14(-1.1) | 50 | [2] | [-1] | [-6] | -3 | -51 | DR | -0.4 | OpenShort | | (1) | -4 | -9 | -7 | -20 | 0,47 | 68 | | 28 | Aug/9 | 9 | 59.24 | 60.41 | 60.9(0.05) | 61.06(0.05) | 61.06(-0.08) | 61.03 | 1.2 | | 12 | 16(-0.8) | 50 | [3] | [-0] | [-3] | 12 | -56 | DR | -0.1 | OpenShort? | | (3) | -5 | -1 | -12 | -13 | 0.5,49 | 68 | | 29 | Aug/8 | 15 | 59.04 | 60.21 | 60.87(0.03) | 61.03(0.05) | 61.11(-0.11) | 61.04 | 1.3 | | 12 | 16(-0.2) | 50 | [2] | [-2] | [-1] | 21 | -31 | DR | -0.3 | OpenShort? | | (2) | -7 | 6 | -13 | -11 | 0.7,53 | 66 | | 30 | Aug/8 | 14 | 59.04 | 60.21 | 60.85(0.05) | 61(0.07) | 61.18(-0.08) | 60.98 | 1.2 | | 12 | 17(-0.5) | 50 | [3] | [0] | [-9] | 18 | -54 | DR | -0.8 | OpenShort | | (3) | -5 | -13 | -26 | -5 | 0.5,55 | 66 | | | | |
| 31 | Aug/8 | 13 | 59.04 | 60.21 | 60.82(0.05) | 60.96(0.02) | 61.23(0.13) | 61.12 | 1.3 | | 12 | 17(0.1) | 50 | [3] | [11] | [-1] | 48 | 32 | CR | -0.4 | HoldShort | | (3) | 8 | 3 | -17 | 11 | 1.1,70 | 66 | | 32 | Aug/8 | 12 | 59.04 | 60.21 | 60.79(0.03) | 60.95(0.03) | 61.15(0.13) | 61.09 | 1.3 | | 12 | 17(0) | 45 | [2] | [11] | [-7] | 60 | 54 | CR | -0.2 | HoldShort | | (3) | 8 | -18 | -7 | 3 | 1.1,82 | 66 | | 33 | Aug/8 | 11 | 59.04 | 60.21 | 60.77(0.08) | 60.93(0.08) | 61.07(0.18) | 61.29 | 1.4 | | 12 | 17(1.2) | 50 | [5] | [16] | [4] | 95 | 54 | UT | 0.8 | OpenLong | | (4) | 10 | -9 | 29 | 20 | 2,95 | 66 | | 34 | Aug/8 | 10 | 59.04 | 60.21 | 60.72(0.1) | 60.88(0.12) | 60.96(0.25) | 61.39 | 1.5 | | 12 | 16(2.1) | 50 | [6] | [21] | [12] | 99 | 72 | UT | 1.7 | OpenLong | | (4) | 14 | 12 | 31 | 20 | 2.7,81 | 66 | | 35 | Aug/8 | 9 | 59.04 | 60.21 | 60.66(0.1) | 60.81(0.08) | 60.81(0.18) | 61.26 | 1.4 | | 12 | 14(-0.4) | 50 | [6] | [16] | [22] | 80 | 44 | UT | 2.1 | HoldLong? | | (6) | 10 | 50 | 20 | 20 | 2.8,60 | 66 | | | | |
| 36 | Aug/5 | 15 | 58.81 | 59.99 | 60.6(0.05) | 60.81(0) | 60.7(-0.1) | 60.71 | 1.3 | | 11 | 14(-2.2) | 50 | [3] | [-3] | [-1] | 7 | -58 | DR | 0 | OpenShort? | | (4) | -6 | 3 | -7 | -8 | 0.5,44 | 71 | | 37 | Aug/5 | 14 | 58.81 | 59.99 | 60.57(0.1) | 60.76(0.03) | 60.76(-0.05) | 60.68 | 1.3 | | 11 | 16(-6.2) | 50 | [6] | [1] | [-6] | 7 | -96 | CR | -0.3 | HoldShort | | (3) | -3 | -7 | -15 | -15 | 0.5,44 | 71 | | 38 | Aug/5 | 13 | 58.81 | 59.99 | 60.51(0.1) | 60.74(0.05) | 60.76(0) | 60.76 | 1.3 | | 11 | 22(-3.9) | 50 | [6] | [5] | [-1] | 20 | -63 | CR | -0.1 | HoldShort | | (6) | 0 | 9 | -23 | -5 | 0.7,52 | 71 | | 39 | Aug/5 | 12 | 58.81 | 59.99 | 60.45(0.08) | 60.71(0.02) | 60.79(-0.05) | 60.66 | 1.2 | | 11 | 26(-2.4) | 50 | [5] | [1] | [-5] | 28 | -66 | CR | -0.3 | HoldShort | | (6) | -3 | -3 | -18 | -7 | 0.5,65 | 71 | | 40 | Aug/5 | 11 | 58.81 | 59.99 | 60.4(0.07) | 60.7(0.03) | 60.82(-0.02) | 60.69 | 1.3 | | 11 | 29(-0.4) | 45 | [4] | [3] | [-12] | 51 | -28 | CR | -0.3 | HoldShort | | (6) | -1 | -29 | -11 | -7 | 0.7,83 | 71 | | | | |
| 41 | Aug/5 | 10 | 58.81 | 59.99 | 60.36(0.12) | 60.68(0.08) | 60.83(0.15) | 61.01 | 1.5 | | 11 | 29(0) | 50 | [7] | [15] | [7] | 88 | 23 | UT | 0.4 | HoldLong | | (6) | 9 | 15 | 1 | 16 | 1.5,100 | 71 | | 42 | Aug/5 | 9 | 58.81 | 59.99 | 60.29(0.13) | 60.63(0.05) | 60.74(0.08) | 60.84 | 1.4 | | 11 | 29(-1.8) | 50 | [8] | [10] | [3] | 83 | -26 | UT | 0.2 | HoldLong? | | (6) | 5 | 4 | 0 | 15 | 1.3,100 | 71 | | 43 | Aug/4 | 15 | 58.68 | 59.77 | 60.21(0.12) | 60.6(0.07) | 60.69(0.1) | 60.79 | 1.5 | | 10 | 31(-2.2) | 50 | [7] | [11] | [1] | 83 | 0 | UT | 0.2 | HoldLong? | | (7) | 6 | 1 | -0 | 7 | 1.3,100 | 73 | | 44 | Aug/4 | 14 | 58.68 | 59.77 | 60.14(0.07) | 60.56(0.08) | 60.63(0.08) | 60.78 | 1.5 | | 10 | 33(1.5) | 50 | [4] | [9] | [3] | 85 | 59 | UT | 0.3 | OpenLong | | (7) | 5 | 7 | 2 | 0 | 1.4,100 | 73 | | 45 | Aug/4 | 13 | 58.68 | 59.77 | 60.1(0.07) | 60.51(0.12) | 60.58(0.07) | 60.71 | 1.4 | | 10 | 32(1.4) | 50 | [4] | [10] | [2] | 83 | 47 | UT | 0.3 | OpenLong | | (4) | 4 | 6 | 1 | 3 | 1.3,100 | 73 | | | | |
| 46 | Aug/4 | 12 | 58.68 | 59.77 | 60.06(0.05) | 60.44(0.1) | 60.54(0.05) | 60.65 | 1.4 | | 10 | 30(1.6) | 50 | [3] | [8] | [3] | 84 | 62 | UT | 0.3 | OpenLong | | (4) | 3 | 10 | -0 | 0 | 1.4,99 | 73 | | 47 | Aug/4 | 11 | 58.68 | 59.77 | 60.03(0.03) | 60.38(0.17) | 60.54(0) | 60.54 | 1.3 | | 10 | 29(1) | 50 | [2] | [7] | [0] | 79 | 49 | UT | 0.1 | HoldLong | | (3) | 0 | 4 | -2 | -10 | 1.2,99 | 73 | | 48 | Aug/4 | 10 | 58.68 | 59.77 | 60.01(0.03) | 60.28(0.17) | 60.51(0.02) | 60.49 | 1.3 | | 10 | 28(0.9) | 50 | [2] | [8] | [2] | 79 | 55 | UT | -0.1 | HoldLong | | (2) | 1 | -3 | 26 | -12 | 1.2,99 | 73 | | 49 | Aug/4 | 9 | 58.68 | 59.77 | 59.99(0.02) | 60.18(0.15) | 60.5(0.12) | 60.52 | 1.3 | | 10 | 27(1) | 50 | [1] | [13] | [5] | 85 | 101 | UT | 0.1 | OpenLong? | | (2) | 7 | 1 | 28 | 5 | 1.4,100 | 73 | | 50 | Aug/3 | 15 | 58.53 | 59.61 | 59.98(0.05) | 60.09(0.1) | 60.43(0.17) | 60.51 | 1.4 | | 11 | 26(0.8) | 50 | [3] | [15] | [7] | 85 | 83 | UT | 0.2 | HoldLong? | | (1) | 10 | -1 | 28 | 20 | 1.4,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|