|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $68.3800 One month high (close): $72.5000
EWY Daily Change: -0.07% Daily StdDev 1.65% EWY EMA_5_Trend: -0.07% 10Minute StdDev: $0.5402
Latest Price : $68.68(-0.07%) | Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.1) Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.5) Wed. Apr 13, 2022($0.7) Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.3) Fri. Apr 8, 2022($0.2)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.3
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 15 | 70.25 | 69.54 | 69.26(-0.07) | 68.88(-0.01) | 68.82(-0.07) | 68.76 | -1.3 | | -7 | 46(0.2) | -50 | [-4] | [-7] | [-6] | -54 | -14 | DT | -0.1 | OpenShort? | | (-4) | -4 | -17 | 4 | -10 | -0.9,19 | 41 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.56%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.88(hourly_sma_10 0.17%) 69.26(hourly_sma_20 0.73%) 69.54(daily_ema_10 1.13%) 70.25(daily_ema_20 2.17%)
|
| | | 2 | Apr/18 | 14 | 70.25 | 69.54 | 69.31(0.03) | 68.89(-0.01) | 68.87(0.1) | 68.96 | -1.1 | | -7 | 45(-2.5) | -5 | [2] | [4] | [4] | -56 | -55 | RG | 0.2 | Wait | | (-3) | 6 | 7 | 0 | 15 | -0.7,12 | 41 | | 3 | Apr/18 | 13 | 70.25 | 69.54 | 69.29(0.03) | 68.9(-0.03) | 68.8(-0.01) | 68.88 | -1.2 | | -7 | 48(-1.2) | -5 | [2] | [-3] | [6] | -58 | -95 | RG | 0.1 | Wait | | (2) | -1 | 20 | -4 | -1 | -0.7,10 | 41 | | 4 | Apr/18 | 12 | 70.25 | 69.54 | 69.27(-0.01) | 68.92(-0.09) | 68.81(-0.16) | 68.64 | -1.4 | | -7 | 49(0.7) | -40 | [-1] | [-14] | [-8] | -66 | -121 | DT | -0.3 | OpenShort | | (0) | -10 | -20 | -3 | -9 | -1.1,12 | 41 | | 5 | Apr/18 | 11 | 70.25 | 69.54 | 69.27(0) | 68.98(-0.17) | 68.92(-0.01) | 68.88 | -1.2 | | -7 | 48(-0.1) | -35 | [0] | [-8] | [-1] | -56 | -64 | DR | -0.1 | OpenShort | | (1) | -1 | -8 | -4 | 20 | -0.7,12 | 41 | | | | |
| 6 | Apr/18 | 10 | 70.25 | 69.54 | 69.27(0) | 69.1(-0.17) | 68.93(0.01) | 68.98 | -1.1 | | -7 | 48(0.1) | -15 | [0] | [-6] | [9] | -47 | -37 | DP | 0.1 | OpenShort | | (0) | 1 | 25 | -7 | 16 | -0.5,16 | 41 | | 7 | Apr/18 | 9 | 70.25 | 69.54 | 69.28(-0.01) | 69.22(-0.2) | 68.92(-0.1) | 68.68 | -1.3 | | -7 | 48(0.9) | -40 | [-1] | [-14] | [-8] | -56 | -106 | DT | -0.4 | OpenShort? | | (-1) | -6 | -18 | -8 | -6 | -1.1,22 | 41 | | 8 | Apr/14 | 15 | 70.4 | 69.77 | 69.29(-0.01) | 69.36(-0.19) | 68.99(-0.04) | 68.9 | -1.3 | | -7 | 47(-1.8) | -45 | [-1] | [-10] | [-8] | -45 | -60 | DT | -0.2 | OpenShort? | | (0) | -2 | -19 | -4 | -10 | -0.7,23 | 46 | | 9 | Apr/14 | 14 | 70.4 | 69.77 | 69.3(0.04) | 69.49(-0.11) | 69.02(-0.03) | 69.13 | -1.1 | | -7 | 49(-2.5) | -20 | [2] | [-6] | [3] | -26 | -70 | RG | 0.2 | Wait | | (0) | -2 | 11 | -1 | -12 | -0.3,32 | 46 | | 10 | Apr/14 | 13 | 70.4 | 69.77 | 69.27(0.03) | 69.57(-0.1) | 69.04(-0.35) | 68.99 | -1.3 | | -7 | 52(-0.9) | -35 | [2] | [-25] | [-3] | -33 | -162 | DR | -0.1 | OpenShort | | (2) | -21 | 7 | -13 | -20 | -0.5,30 | 46 | | | | |
| 11 | Apr/14 | 12 | 70.4 | 69.77 | 69.25(0.01) | 69.64(-0.13) | 69.28(-0.35) | 68.9 | -1.3 | | -7 | 53(-0.9) | -50 | [1] | [-26] | [-11] | -33 | -151 | DR | -0.6 | OpenShort | | (1) | -21 | -10 | -21 | -20 | -0.6,32 | 46 | | 12 | Apr/14 | 11 | 70.4 | 69.77 | 69.24(0.03) | 69.73(0.07) | 69.52(-0.33) | 69.02 | -1.2 | | -7 | 54(-1.4) | -50 | [2] | [-19] | [-15] | -22 | -147 | DR | -0.8 | OpenShort | | (2) | -20 | -4 | -37 | -20 | -0.4,38 | 46 | | 13 | Apr/14 | 10 | 70.4 | 69.77 | 69.22(0.03) | 69.68(0.07) | 69.75(-0.31) | 69.07 | -1.2 | | -7 | 55(-1) | -50 | [2] | [-18] | [-15] | 5 | -131 | DR | -1.1 | OpenShort | | (2) | -18 | -13 | -28 | -20 | -0.2,60 | 46 | | 14 | Apr/14 | 9 | 70.4 | 69.77 | 69.2(0.03) | 69.63(0.07) | 69.97(-0.17) | 69.23 | -1 | | -7 | 56(-0.3) | -50 | [2] | [-9] | [-34] | 30 | -75 | DR | -1.2 | OpenShort? | | (2) | -10 | -77 | -23 | -20 | 0,80 | 46 | | 15 | Apr/13 | 15 | 70.52 | 70.02 | 69.18(0.1) | 69.58(0.19) | 70.09(0.11) | 70.17 | -0.3 | | -4 | 56(0.1) | 5 | [6] | [13] | [3] | 88 | 65 | RG | 0.1 | Wait? | | (5) | 7 | 8 | -7 | 18 | 1.6,98 | 47 | | | | |
| 16 | Apr/13 | 14 | 70.52 | 70.02 | 69.11(0.07) | 69.45(0.14) | 70.01(0.07) | 70.07 | -0.4 | | -4 | 56(3.8) | -15 | [4] | [9] | [-2] | 88 | 84 | CR | 0.1 | OpenShort | | (5) | 4 | -9 | -6 | 20 | 1.6,98 | 47 | | 17 | Apr/13 | 13 | 70.52 | 70.02 | 69.06(0.07) | 69.35(0.19) | 69.96(0.5) | 70.18 | -0.3 | | -4 | 52(6.3) | 20 | [4] | [36] | [6] | 100 | 218 | UT | 0.4 | HoldLong | | (5) | 30 | 2 | 9 | 20 | 2,100 | 47 | | 18 | Apr/13 | 12 | 70.52 | 70.02 | 69.01(0.07) | 69.22(0.16) | 69.61(0.46) | 70.15 | -0.4 | | -4 | 46(7) | 30 | [4] | [32] | [14] | 109 | 217 | UT | 1.1 | HoldLong | | (5) | 27 | 20 | 17 | 20 | 2.4,99 | 47 | | 19 | Apr/13 | 11 | 70.52 | 70.02 | 68.96(0.04) | 69.11(0.22) | 69.29(0.32) | 69.91 | -0.6 | | -4 | 39(5.2) | 20 | [2] | [25] | [18] | 107 | 182 | UT | 1.5 | HoldLong | | (3) | 19 | 14 | 60 | 20 | 2.3,99 | 47 | | 20 | Apr/13 | 10 | 70.52 | 70.02 | 68.93(0.04) | 68.96(0.15) | 69.07(0.26) | 69.74 | -0.7 | | -4 | 34(4) | 5 | [2] | [20] | [9] | 73 | 146 | RG | 1.9 | SmallShort | | (2) | 16 | -4 | 41 | 20 | 2.3,65 | 47 | | | | |
| 21 | Apr/13 | 9 | 70.52 | 70.02 | 68.9(0.04) | 68.86(0.17) | 68.89(0.23) | 69.79 | -0.7 | | -4 | 30(6.4) | 20 | [2] | [19] | [46] | 58 | 147 | UT | 2.9 | OpenLong? | | (2) | 14 | 111 | 23 | 20 | 2.8,38 | 47 | | 22 | Apr/12 | 15 | 70.54 | 70.13 | 68.87(-0.04) | 68.74(-0.01) | 68.73(-0.15) | 68.46 | -1.7 | | -4 | 23(4.7) | -45 | [-2] | [-12] | [-9] | -74 | -57 | DT | -1.1 | OpenShort? | | (-3) | -9 | -9 | -25 | -20 | -1.7,19 | 42 | | 23 | Apr/12 | 14 | 70.54 | 70.13 | 68.9(-0.09) | 68.75(-0.03) | 68.83(-0.13) | 68.57 | -1.6 | | -4 | 19(-3.6) | -50 | [-6] | [-12] | [-11] | -50 | 11 | DT | -1.1 | OpenShort | | (-2) | -8 | -18 | -21 | -17 | -1.4,35 | 42 | | 24 | Apr/12 | 13 | 70.54 | 70.13 | 68.96(-0.06) | 68.77(-0.01) | 68.92(0.09) | 68.78 | -1.4 | | -4 | 22(-2.5) | -40 | [-4] | [2] | [-2] | -12 | 57 | RG | -0.5 | Wait | | (-4) | 6 | -7 | 1 | 7 | -0.7,56 | 42 | | 25 | Apr/12 | 12 | 70.54 | 70.13 | 69(-0.04) | 68.77(0) | 68.86(0.06) | 68.87 | -1.4 | | -4 | 25(-1.1) | -30 | [-2] | [1] | [-1] | 0 | 37 | RG | 0 | Wait | | (-3) | 4 | -11 | 10 | 7 | -0.4,60 | 42 | | | | |
| 26 | Apr/12 | 11 | 70.54 | 70.13 | 69.03(-0.01) | 68.78(-0.01) | 68.82(0.09) | 69 | -1.3 | | -4 | 26(-0.4) | -5 | [-1] | [3] | [9] | 13 | 35 | UR | 0.6 | SmallShort | | (-2) | 6 | 4 | 34 | 20 | -0.1,65 | 42 | | 27 | Apr/12 | 10 | 70.54 | 70.13 | 69.04(-0.03) | 68.78(0) | 68.76(0.12) | 68.95 | -1.3 | | -4 | 26(-0.5) | -15 | [-2] | [5] | [4] | -15 | 53 | UR | 0.6 | SmallShort | | (-2) | 7 | -4 | 21 | 20 | -0.3,43 | 42 | | 28 | Apr/12 | 9 | 70.54 | 70.13 | 69.06(-0.04) | 68.79(-0.03) | 68.68(0.1) | 69 | -1.3 | | -4 | 27(-0.9) | 0 | [-2] | [2] | [19] | -29 | 58 | UR | 1 | SmallShort? | | (-2) | 6 | 43 | 19 | 20 | -0.2,26 | 42 | | 29 | Apr/11 | 15 | 70.52 | 70.53 | 69.09(-0.07) | 68.81(-0.12) | 68.61(-0.12) | 68.49 | -1.5 | | -1 | 28(4.1) | -30 | [-4] | [-13] | [-5] | -89 | -48 | DT | -0.4 | OpenShort? | | (-4) | -7 | -16 | 2 | -3 | -1.8,6 | 38 | | 30 | Apr/11 | 14 | 70.52 | 70.53 | 69.14(-0.12) | 68.89(-0.07) | 68.69(-0.06) | 68.68 | -1.3 | | -1 | 24(-3.8) | -35 | [-7] | [-9] | [1] | -79 | 38 | DP | -0 | OpenShort | | (-4) | -4 | 2 | 5 | -7 | -1.4,6 | 38 | | | | |
| 31 | Apr/11 | 13 | 70.52 | 70.53 | 69.22(-0.1) | 68.94(-0.09) | 68.73(-0.12) | 68.65 | -1.3 | | -1 | 27(-1.8) | -30 | [-6] | [-13] | [1] | -86 | -7 | DP | -0.2 | OpenShort | | (-7) | -7 | 7 | -1 | -16 | -1.5,2 | 38 | | 32 | Apr/11 | 12 | 70.52 | 70.53 | 69.29(-0.12) | 69(-0.07) | 68.81(-0.15) | 68.57 | -1.4 | | -1 | 29(-0.3) | -40 | [-7] | [-14] | [-5] | -95 | -15 | DT | -0.6 | HoldShort | | (-7) | -9 | -9 | -3 | -20 | -1.8,0 | 38 | | 33 | Apr/11 | 11 | 70.52 | 70.53 | 69.37(-0.1) | 69.05(-0.14) | 68.91(-0.16) | 68.67 | -1.3 | | -1 | 30(0.1) | -50 | [-6] | [-17] | [-7] | -93 | -37 | DT | -0.6 | HoldShort | | (-7) | -10 | -18 | -4 | -7 | -1.7,0 | 38 | | 34 | Apr/11 | 10 | 70.52 | 70.53 | 69.44(-0.1) | 69.15(-0.1) | 69.02(-0.1) | 68.89 | -1.2 | | -1 | 29(-0.7) | -35 | [-6] | [-12] | [-1] | -83 | -2 | DT | -0.3 | HoldShort | | (-5) | -6 | -1 | -3 | -3 | -1.3,0 | 38 | | 35 | Apr/11 | 9 | 70.52 | 70.53 | 69.51(-0.1) | 69.22(-0.09) | 69.09(-0.09) | 68.9 | -1.2 | | -1 | 30(-0.7) | -40 | [-6] | [-11] | [-6] | -85 | -8 | DT | -0.5 | HoldShort? | | (-6) | -5 | -11 | -7 | -16 | -1.4,0 | 38 | | | | |
| 36 | Apr/8 | 15 | 70.47 | 70.8 | 69.58(-0.1) | 69.28(-0.03) | 69.15(-0.04) | 69.03 | -1 | | 2 | 31(0.9) | -20 | [-6] | [-6] | [-3] | -80 | 14 | DT | -0.3 | HoldShort? | | (-6) | -2 | -2 | -6 | -19 | -1.3,3 | 47 | | 37 | Apr/8 | 14 | 70.47 | 70.8 | 69.65(-0.11) | 69.3(-0.04) | 69.18(-0.01) | 69.05 | -0.9 | | 2 | 30(-3) | -25 | [-7] | [-4] | [-5] | -74 | 21 | DT | -0.3 | OpenShort | | (-6) | -1 | -11 | -1 | -13 | -1.3,9 | 47 | | 38 | Apr/8 | 13 | 70.47 | 70.8 | 69.73(-0.14) | 69.33(-0.04) | 69.19(-0.14) | 69.18 | -0.9 | | 2 | 33(-4) | -30 | [-8] | [-12] | [-2] | -64 | 28 | DT | -0 | OpenShort | | (-6) | -8 | -7 | 2 | -4 | -1.1,14 | 47 | | 39 | Apr/8 | 12 | 70.47 | 70.8 | 69.83(-0.13) | 69.36(-0.06) | 69.29(-0.1) | 69.26 | -0.8 | | 2 | 37(-3.2) | -25 | [-8] | [-10] | [1] | -62 | 26 | DP | -0.1 | OpenShort | | (-8) | -6 | 2 | 4 | -4 | -1,13 | 47 | | 40 | Apr/8 | 11 | 70.47 | 70.8 | 69.92(-0.13) | 69.4(-0.13) | 69.36(-0.04) | 69.24 | -0.8 | | 2 | 40(-1.8) | -20 | [-8] | [-9] | [2] | -70 | 22 | DP | -0.2 | OpenShort | | (-8) | -2 | 6 | -7 | 17 | -1.1,8 | 47 | | | | |
| 41 | Apr/8 | 10 | 70.47 | 70.8 | 70.01(-0.14) | 69.49(-0.14) | 69.39(-0.06) | 69.17 | -0.9 | | 2 | 42(-0.4) | -15 | [-8] | [-10] | [2] | -71 | 7 | DP | -0.3 | OpenShort | | (-8) | -4 | 8 | -2 | -6 | -1.3,12 | 47 | | 42 | Apr/8 | 9 | 70.47 | 70.8 | 70.11(-0.14) | 69.59(-0.14) | 69.43(-0.07) | 69.07 | -0.9 | | 2 | 42(-0.2) | -50 | [-8] | [-11] | [-18] | -75 | -25 | DT | -0.6 | HoldShort? | | (-9) | -4 | -52 | 2 | -14 | -1.6,15 | 47 | | 43 | Apr/7 | 15 | 70.41 | 70.96 | 70.21(-0.14) | 69.69(-0.06) | 69.48(0.07) | 69.7 | -0.5 | | 3 | 43(-2.5) | -10 | [-8] | [-0] | [6] | -49 | 90 | UR | 0.3 | SmallShort? | | (-6) | 4 | 8 | 14 | 9 | -0.8,21 | 43 | | 44 | Apr/7 | 14 | 70.41 | 70.96 | 70.31(-0.17) | 69.73(-0.09) | 69.48(0) | 69.6 | -0.5 | | 3 | 45(-4.6) | -25 | [-10] | [-6] | [6] | -65 | 72 | DP | 0.2 | OpenShort | | (-9) | 0 | 13 | 9 | 0 | -1,10 | 43 | | 45 | Apr/7 | 13 | 70.41 | 70.96 | 70.43(-0.18) | 69.79(-0.13) | 69.43(-0.22) | 69.45 | -0.6 | | 3 | 50(-2.2) | -25 | [-11] | [-20] | [5] | -80 | -13 | DP | 0 | OpenShort | | (-10) | -13 | 13 | 4 | -4 | -1.3,3 | 43 | | | | |
| 46 | Apr/7 | 12 | 70.41 | 70.96 | 70.56(-0.18) | 69.88(-0.16) | 69.58(-0.24) | 69.29 | -0.7 | | 3 | 52(0.4) | -40 | [-11] | [-22] | [-4] | -90 | -58 | DT | -0.4 | HoldShort | | (-12) | -14 | -5 | 1 | -20 | -1.6,0 | 43 | | 47 | Apr/7 | 11 | 70.41 | 70.96 | 70.69(-0.17) | 69.99(-0.21) | 69.75(-0.23) | 69.35 | -0.7 | | 3 | 51(1.4) | -45 | [-10] | [-23] | [-6] | -93 | -77 | DT | -0.5 | OpenShort | | (-10) | -14 | -11 | -5 | -20 | -1.7,0 | 43 | | 48 | Apr/7 | 10 | 70.41 | 70.96 | 70.81(-0.18) | 70.14(-0.21) | 69.91(-0.19) | 69.48 | -0.6 | | 3 | 50(1.7) | -50 | [-11] | [-21] | [-10] | -92 | -56 | DT | -0.6 | OpenShort | | (-10) | -11 | -11 | -31 | -16 | -1.7,1 | 43 | | 49 | Apr/7 | 9 | 70.41 | 70.96 | 70.94(-0.15) | 70.29(-0.21) | 70.04(-0.16) | 69.61 | -0.5 | | 3 | 48(2.6) | -50 | [-9] | [-19] | [-22] | -94 | -77 | DT | -0.6 | OpenShort? | | (-10) | -9 | -47 | -31 | -20 | -1.8,1 | 43 | | 50 | Apr/6 | 15 | 70.35 | 71.12 | 71.05(-0.11) | 70.44(-0.11) | 70.15(-0.03) | 70.18 | -0.1 | | 4 | 46(0.4) | -0 | [-6] | [-7] | [-4] | -79 | -16 | RG | 0 | Wait? | | (-8) | -2 | 3 | -26 | -4 | -1.2,1 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|