|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $66.8200 One month high (close): $72.5000
EWY Daily Change: -0.45% Daily StdDev 1.74% EWY EMA_5_Trend: 0.08% 10Minute StdDev: $0.2608
Latest Price : $71.23(-0.45%) | Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.1) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.8) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.1)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.8
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 69.92 | 71.07 | 71.84(-0.04) | 71.63(-0.06) | 71.62(-0.01) | 71.56 | 0.9 | | 6 | 14(-0.4) | 5 | [-2] | [-3] | [-3] | -63 | -5 | RG | -0.2 | Wait? | | (-3) | -1 | -4 | -8 | 3 | -1.2,17 | 68 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.15%(54%)
Daily Trend: %
Up Forces:
Down Forces: 69.92(daily_ema_20 -2.29%)
Support Levels: 71.07(weak_daily_ema_10 -0.68%)
Resistance Levels: 71.63(weak_hourly_sma_10 0.1%) 71.84(weak_hourly_sma_20 0.39%)
|
| | | 2 | Mar/31 | 14 | 69.92 | 71.07 | 71.87(0.06) | 71.67(-0.04) | 71.63(-0.03) | 71.61 | 1 | | 6 | 14(-5.7) | 45 | [3] | [-2] | [-1] | -59 | -100 | DR | -0.1 | OpenShort | | (-4) | -2 | -1 | -9 | 4 | -1,16 | 68 | | 3 | Mar/31 | 13 | 69.92 | 71.07 | 71.83(0.08) | 71.7(-0.04) | 71.65(0.04) | 71.62 | 1 | | 6 | 20(-5.8) | 50 | [5] | [2] | [-1] | -46 | -94 | CR | -0.1 | HoldShort | | (4) | 2 | 0 | -8 | 3 | -0.6,19 | 68 | | 4 | Mar/31 | 12 | 69.92 | 71.07 | 71.77(0.07) | 71.73(-0.03) | 71.62(-0.03) | 71.62 | 1 | | 6 | 26(-4.6) | 40 | [4] | [-2] | [-5] | -39 | -90 | DR | 0 | OpenShort | | (5) | -2 | -6 | -11 | -10 | -0.3,19 | 68 | | 5 | Mar/31 | 11 | 69.92 | 71.07 | 71.72(0.1) | 71.75(-0.08) | 71.62(0) | 71.69 | 1 | | 6 | 31(-4.5) | 50 | [6] | [-1] | [2] | -31 | -91 | RG | 0.1 | Wait | | (5) | 0 | 4 | -7 | 20 | -0.1,22 | 68 | | | | |
| 6 | Mar/31 | 10 | 69.92 | 71.07 | 71.65(0.08) | 71.81(-0.08) | 71.64(-0.07) | 71.64 | 1 | | 6 | 35(-3) | 40 | [5] | [-5] | [-4] | -22 | -89 | DR | 0 | OpenShort | | (6) | -4 | -4 | -15 | -1 | -0,28 | 68 | | 7 | Mar/31 | 9 | 69.92 | 71.07 | 71.59(0.08) | 71.87(-0.06) | 71.69(-0.08) | 71.68 | 1 | | 6 | 38(-2) | 50 | [5] | [-5] | [3] | -5 | -82 | RG | -0 | Wait? | | (5) | -5 | 18 | -12 | -11 | 0.1,43 | 68 | | 8 | Mar/30 | 15 | 69.94 | 71.06 | 71.53(0.04) | 71.91(-0.07) | 71.75(-0.11) | 71.47 | 0.9 | | 7 | 40(-1) | 20 | [2] | [-7] | [-12] | -11 | -72 | DR | -0.4 | OpenShort? | | (4) | -6 | -20 | -18 | -20 | -0.1,42 | 63 | | 9 | Mar/30 | 14 | 69.94 | 71.06 | 71.5(0.11) | 71.96(-0.07) | 71.83(-0.04) | 71.69 | 1 | | 7 | 41(-3) | 50 | [6] | [-2] | [-4] | 24 | -80 | DR | -0.2 | OpenShort | | (4) | -2 | -4 | -7 | -14 | 0.3,66 | 63 | | 10 | Mar/30 | 13 | 69.94 | 71.06 | 71.42(0.1) | 72.01(-0.04) | 71.86(-0.18) | 71.73 | 1 | | 7 | 44(-2.2) | 30 | [6] | [-9] | [-9] | 32 | -92 | DR | -0.2 | OpenShort | | (7) | -10 | -18 | -7 | -19 | 0.4,72 | 63 | | | | |
| 11 | Mar/30 | 12 | 69.94 | 71.06 | 71.35(0.13) | 72.04(-0.04) | 71.99(-0.08) | 71.93 | 1.1 | | 7 | 46(-1.7) | 50 | [8] | [-3] | [-1] | 43 | -58 | DR | -0.1 | OpenShort | | (8) | -5 | 1 | -6 | 3 | 0.7,75 | 63 | | 12 | Mar/30 | 11 | 69.94 | 71.06 | 71.26(0.13) | 72.07(0.15) | 72.05(-0.01) | 71.92 | 1.1 | | 7 | 48(-1.2) | 50 | [8] | [6] | [-6] | 44 | -32 | CR | -0.2 | HoldShort | | (9) | -1 | 2 | -14 | -20 | 0.8,74 | 63 | | 13 | Mar/30 | 10 | 69.94 | 71.06 | 71.17(0.13) | 71.96(0.19) | 72.06(-0.04) | 71.9 | 1.1 | | 7 | 49(-0.6) | 50 | [8] | [6] | [-2] | 52 | -29 | CR | -0.2 | HoldShort | | (8) | -2 | 8 | -10 | -20 | 0.8,82 | 63 | | 14 | Mar/30 | 9 | 69.94 | 71.06 | 71.08(0.1) | 71.82(0.18) | 72.09(-0.1) | 71.81 | 1.1 | | 7 | 50(0.1) | 20 | [6] | [2] | [-21] | 60 | -13 | CR | -0.3 | HoldShort? | | (8) | -6 | -51 | -6 | -20 | 0.8,90 | 63 | | 15 | Mar/29 | 15 | 69.92 | 70.96 | 71.01(0.16) | 71.69(0.29) | 72.16(0.1) | 72.4 | 1.4 | | 9 | 50(2.8) | 50 | [9] | [20] | [5] | 86 | 76 | UT | 0.3 | OpenLong? | | (10) | 6 | 14 | 0 | 5 | 1.6,96 | 56 | | | | |
| 16 | Mar/29 | 14 | 69.92 | 70.96 | 70.9(0.1) | 71.48(0.25) | 72.16(0) | 72.24 | 1.3 | | 9 | 47(3.3) | 50 | [6] | [12] | [9] | 83 | 98 | UT | 0.2 | OpenLong | | (9) | 0 | 22 | -5 | 20 | 1.6,93 | 56 | | 17 | Mar/29 | 13 | 69.92 | 70.96 | 70.83(0.07) | 71.3(0.2) | 72.09(0.33) | 71.99 | 1.2 | | 9 | 44(2.5) | 50 | [4] | [29] | [-1] | 78 | 173 | CR | -0.1 | OpenShort | | (5) | 19 | -4 | -8 | 19 | 1.5,90 | 56 | | 18 | Mar/29 | 12 | 69.92 | 70.96 | 70.78(0.08) | 71.16(0.18) | 71.85(0.43) | 72.03 | 1.2 | | 9 | 41(3.6) | 50 | [5] | [35] | [0] | 85 | 205 | UT | 0.3 | OpenLong | | (4) | 25 | -8 | -7 | 20 | 1.7,92 | 56 | | 19 | Mar/29 | 11 | 69.92 | 70.96 | 70.72(0.08) | 71.03(0.27) | 71.54(0.46) | 72.12 | 1.3 | | 9 | 37(4.6) | 50 | [5] | [39] | [9] | 99 | 233 | UT | 0.9 | OpenLong | | (6) | 27 | 2 | 23 | 20 | 2.1,96 | 56 | | 20 | Mar/29 | 10 | 69.92 | 70.96 | 70.66(0.08) | 70.84(0.25) | 71.21(0.48) | 72.1 | 1.2 | | 9 | 33(5.3) | 50 | [5] | [39] | [7] | 101 | 237 | UT | 1.5 | HoldLong | | (5) | 28 | -13 | 38 | 20 | 2.5,88 | 56 | | | | |
| 21 | Mar/29 | 9 | 69.92 | 70.96 | 70.6(0.11) | 70.66(0.31) | 70.87(0.51) | 72.25 | 1.3 | | 9 | 28(11.1) | 50 | [6] | [43] | [59] | 107 | 246 | UT | 2.9 | HoldLong? | | (7) | 30 | 135 | 41 | 20 | 3.4,72 | 56 | | 22 | Mar/28 | 15 | 69.84 | 70.48 | 70.52(0.01) | 70.44(0.09) | 70.51(0.06) | 70.73 | 0.5 | | 4 | 16(0.1) | 50 | [1] | [8] | [11] | 29 | 35 | UT | 0.8 | OpenLong? | | (0) | 4 | 19 | 18 | 17 | 0.7,61 | 61 | | 23 | Mar/28 | 14 | 69.84 | 70.48 | 70.51(-0.01) | 70.38(0.06) | 70.47(-0.07) | 70.52 | 0.4 | | 4 | 16(-0.1) | 20 | [-1] | [-0] | [1] | -12 | -6 | UR | 0.2 | SmallShort | | (0) | -4 | 4 | -3 | -3 | 0,38 | 61 | | 24 | Mar/28 | 13 | 69.84 | 70.48 | 70.52(-0.01) | 70.34(0.03) | 70.52(0.09) | 70.48 | 0.4 | | 4 | 16(-0.2) | 35 | [-1] | [8] | [4] | -17 | 20 | UR | -0.1 | SmallShort | | (-1) | 5 | 11 | -4 | 10 | -0.1,36 | 61 | | 25 | Mar/28 | 12 | 69.84 | 70.48 | 70.53(-0.03) | 70.34(0) | 70.46(0.01) | 70.35 | 0.3 | | 4 | 17(0) | 5 | [-2] | [2] | [-4] | -25 | 2 | RG | -0.4 | Wait | | (-2) | 1 | -10 | -6 | 1 | -0.6,40 | 61 | | | | |
| 26 | Mar/28 | 11 | 69.84 | 70.48 | 70.55(-0.03) | 70.32(-0.07) | 70.45(0.11) | 70.46 | 0.4 | | 4 | 17(-0.6) | 20 | [-2] | [6] | [3] | -2 | 44 | UR | 0 | SmallShort | | (-1) | 6 | -11 | 25 | 20 | -0.3,56 | 61 | | 27 | Mar/28 | 10 | 69.84 | 70.48 | 70.57(-0.03) | 70.37(-0.04) | 70.37(0.13) | 70.58 | 0.4 | | 4 | 17(-0.7) | 20 | [-2] | [8] | [2] | -5 | 59 | UR | 0.7 | SmallShort | | (-2) | 8 | -15 | 25 | 20 | 0,45 | 61 | | 28 | Mar/28 | 9 | 69.84 | 70.48 | 70.59(-0.01) | 70.4(-0.01) | 70.28(0.17) | 70.75 | 0.5 | | 4 | 18(-0.4) | 50 | [-1] | [12] | [25] | -7 | 69 | UR | 1.5 | SmallShort? | | (-1) | 10 | 50 | 29 | 20 | 0.5,31 | 61 | | 29 | Mar/25 | 15 | 69.9 | 70.1 | 70.6(-0.04) | 70.41(-0.1) | 70.16(-0.03) | 70.19 | 0.2 | | 1 | 18(1.7) | -0 | [-2] | [-4] | [0] | -76 | -30 | RG | 0.1 | Wait? | | (-4) | -2 | -2 | 7 | -3 | -1.3,7 | 61 | | 30 | Mar/25 | 14 | 69.9 | 70.1 | 70.63(-0.06) | 70.48(-0.09) | 70.18(-0.01) | 70.21 | 0.2 | | 1 | 17(-0.3) | -5 | [-4] | [-3] | [3] | -81 | -4 | RG | 0.1 | Wait | | (-3) | -1 | 7 | 8 | -9 | -1.4,4 | 61 | | | | |
| 31 | Mar/25 | 13 | 69.9 | 70.1 | 70.67(-0.07) | 70.54(-0.07) | 70.19(-0.24) | 70.13 | 0.1 | | 1 | 17(0.8) | -25 | [-4] | [-16] | [-3] | -93 | -70 | DT | -0.2 | HoldShort | | (-4) | -14 | 1 | -7 | -20 | -1.7,0 | 61 | | 32 | Mar/25 | 12 | 69.9 | 70.1 | 70.72(-0.07) | 70.59(-0.07) | 70.36(-0.23) | 70.12 | 0.1 | | 1 | 16(1.3) | -30 | [-4] | [-15] | [-5] | -96 | -69 | DT | -0.8 | OpenShort | | (-4) | -14 | -2 | -7 | -20 | -2,4 | 61 | | 33 | Mar/25 | 11 | 69.9 | 70.1 | 70.77(-0.06) | 70.64(-0.07) | 70.52(-0.2) | 70.14 | 0.1 | | 1 | 15(1.9) | -45 | [-4] | [-13] | [-16] | -104 | -79 | DT | -1.4 | HoldShort | | (-4) | -12 | -17 | -46 | -20 | -2.3,4 | 61 | | 34 | Mar/25 | 10 | 69.9 | 70.1 | 70.81(-0.06) | 70.69(-0.06) | 70.66(-0.17) | 70.33 | 0.2 | | 1 | 13(1.4) | -20 | [-4] | [-11] | [-4] | -72 | -52 | DT | -1.4 | OpenShort | | (-4) | -10 | 7 | -27 | -20 | -2,28 | 61 | | 35 | Mar/25 | 9 | 69.9 | 70.1 | 70.85(-0.07) | 70.73(-0.07) | 70.78(-0.17) | 70.25 | 0.2 | | 1 | 12(2.1) | -50 | [-4] | [-12] | [-29] | -75 | -55 | DT | -2.5 | OpenShort? | | (-4) | -10 | -65 | -26 | -20 | -2.8,45 | 61 | | | | |
| 36 | Mar/24 | 15 | 70.01 | 69.82 | 70.85(0) | 70.73(0) | 70.9(0.1) | 70.98 | 0.5 | | 1 | 9(0) | 20 | [0] | [8] | [5] | 34 | 34 | UR | 0.5 | SmallShort? | | (-1) | 6 | 5 | 13 | 17 | 0.5,71 | 52 | | 37 | Mar/24 | 14 | 70.01 | 69.82 | 70.9(0.07) | 70.73(0) | 70.83(0.11) | 70.92 | 0.5 | | 1 | 9(-4.2) | 45 | [4] | [9] | [5] | 9 | -40 | UT | 0.5 | OpenLong | | (-1) | 7 | 5 | 10 | 14 | 0.1,56 | 52 | | 38 | Mar/24 | 13 | 70.01 | 69.82 | 70.85(0.04) | 70.78(-0.01) | 70.75(0.04) | 70.86 | 0.5 | | 1 | 14(-2.5) | 25 | [2] | [5] | [3] | 3 | -29 | UT | 0.4 | OpenLong | | (4) | 2 | -1 | 13 | 7 | 0,53 | 52 | | 39 | Mar/24 | 12 | 70.01 | 69.82 | 70.82(0.07) | 70.79(0.03) | 70.72(0.06) | 70.87 | 0.5 | | 1 | 16(-2.4) | 35 | [4] | [7] | [1] | -6 | -41 | UT | 0.5 | OpenLong | | (4) | 4 | 0 | 6 | 3 | 0.2,39 | 52 | | 40 | Mar/24 | 11 | 70.01 | 69.82 | 70.77(0.04) | 70.77(-0.04) | 70.68(0.03) | 70.87 | 0.5 | | 1 | 19(-1.1) | 30 | [2] | [3] | [8] | -22 | -22 | UT | 0.6 | OpenLong | | (4) | 2 | 22 | -3 | 18 | 0.3,21 | 52 | | | | |
| 41 | Mar/24 | 10 | 70.01 | 69.82 | 70.74(0.01) | 70.8(-0.06) | 70.66(-0.08) | 70.62 | 0.3 | | 1 | 20(-0.6) | 0 | [1] | [-4] | [-2] | -35 | -49 | DR | -0.1 | OpenShort | | (2) | -5 | 6 | -18 | -6 | -0.3,23 | 52 | | 42 | Mar/24 | 9 | 70.01 | 69.82 | 70.73(0.03) | 70.84(-0.08) | 70.72(-0.13) | 70.56 | 0.3 | | 1 | 20(-0.9) | -10 | [2] | [-8] | [-7] | -24 | -79 | DR | -0.4 | OpenShort? | | (1) | -8 | -11 | -17 | -8 | -0.5,39 | 52 | | 43 | Mar/23 | 15 | 69.98 | 69.54 | 70.71(0.04) | 70.9(-0.04) | 70.81(-0.06) | 70.69 | 0.4 | | -3 | 21(-0.5) | -15 | [2] | [-4] | [-5] | -12 | -52 | DR | -0.3 | OpenShort? | | (3) | -4 | -3 | -17 | -11 | -0.1,41 | 45 | | 44 | Mar/23 | 14 | 69.98 | 69.54 | 70.68(-0.06) | 70.93(-0.06) | 70.85(-0.01) | 70.72 | 0.4 | | -3 | 22(-2) | -40 | [-4] | [-3] | [-3] | 20 | 64 | DT | -0.3 | OpenShort | | (3) | -1 | -3 | -5 | -13 | 0.1,67 | 45 | | 45 | Mar/23 | 13 | 69.98 | 69.54 | 70.72(-0.04) | 70.97(-0.06) | 70.86(-0.1) | 70.75 | 0.4 | | -3 | 24(-1) | -45 | [-2] | [-8] | [-6] | 27 | 14 | DT | -0.3 | OpenShort | | (-4) | -6 | -15 | -1 | -7 | 0.1,74 | 45 | | | | |
| 46 | Mar/23 | 12 | 69.98 | 69.54 | 70.75(-0.03) | 70.97(0) | 70.93(-0.04) | 70.92 | 0.5 | | -3 | 25(-0.7) | -30 | [-2] | [-3] | [-1] | 39 | 39 | DT | -0 | OpenShort | | (-2) | -2 | -4 | 7 | -8 | 0.4,79 | 45 | | 47 | Mar/23 | 11 | 69.98 | 69.54 | 70.77(-0.01) | 71.01(0.11) | 70.96(-0.04) | 70.96 | 0.5 | | -3 | 25(-0.4) | -25 | [-1] | [1] | [-2] | 34 | 30 | RG | 0 | Wait | | (-2) | -2 | 4 | -5 | -20 | 0.4,74 | 45 | | 48 | Mar/23 | 10 | 69.98 | 69.54 | 70.77(0) | 70.93(0.13) | 70.99(-0.03) | 70.92 | 0.5 | | -3 | 26(-0.1) | -5 | [0] | [2] | [6] | 30 | 12 | UR | -0.1 | SmallShort | | (-2) | -2 | 18 | 10 | -20 | 0.3,72 | 45 | | 49 | Mar/23 | 9 | 69.98 | 69.54 | 70.78(-0.03) | 70.84(0.08) | 71.01(-0.1) | 70.72 | 0.4 | | -3 | 26(0) | -50 | [-2] | [-4] | [-14] | 17 | -4 | DT | -0.6 | OpenShort? | | (-1) | -6 | -37 | 6 | -20 | -0.1,69 | 45 | | 50 | Mar/22 | 15 | 70.03 | 69.49 | 70.8(0.04) | 70.78(0.13) | 71.08(-0.01) | 71.14 | 0.6 | | -2 | 26(1.5) | 5 | [2] | [6] | [5] | 49 | 10 | RG | 0.1 | Wait? | | (1) | -1 | 5 | 16 | 6 | 0.7,81 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|