EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $66.8200 One month high (close): $72.9800

EWY Daily Change: 0.52% Daily StdDev 1.69% EWY EMA_5_Trend: 1.28% 10Minute StdDev: $0.6445

Latest Price : $71.5(0.52%)

Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.6) Wed. Mar 16, 2022($1.3) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.4) Fri. Mar 11, 2022($0.4)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.43%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	15	70.23	68.84	70.67(0.17)	71.12(0.06)	71.25(0.15)	71.49	0.6	-8	30(-2.2)	25	[10]	[14]	[8]	83	9	UT	0.4	HoldLong?	(10)	9	17	6	20	1.3,100	46
Daily Trend: % Up Forces: Down Forces: 70.23(daily_ema_20 -1.76%) Support Levels: 71.12(hourly_sma_10 -0.52%) 70.67(hourly_sma_20 -1.15%) 68.84(weak_daily_ema_10 -3.71%) Resistance Levels:

2	Mar/18	14	70.23	68.84	70.55(0.27)	71.08(0.08)	71.14(0.18)	71.32	0.5	-8	32(-12.6)	25	[16]	[18]	[4]	80	-76	UT	0.3	HoldLong	(11)	11	6	9	8	1.2,100	46
3	Mar/18	13	70.23	68.84	70.36(0.29)	71.02(0.06)	71.01(0.06)	71.26	0.5	-8	44(-9.7)	15	[17]	[11]	[3]	71	-98	UT	0.3	OpenLong	(20)	4	5	5	6	1,96	46
4	Mar/18	12	70.23	68.84	70.16(0.3)	70.98(0.08)	70.97(0.01)	71.21	0.5	-8	54(-7.3)	25	[18]	[9]	[8]	64	-98	UT	0.2	OpenLong	(21)	1	22	2	8	0.9,91	46
5	Mar/18	11	70.23	68.84	69.95(0.27)	70.92(0.11)	70.96(-0.06)	70.99	0.4	-8	61(-5.5)	5	[16]	[5]	[-1]	53	-87	CR	0	HoldShort	(21)	-4	6	-8	-20	0.8,83	46

6	Mar/18	10	70.23	68.84	69.76(0.27)	70.84(0.2)	71(-0.01)	70.93	0.3	-8	67(-3.9)	10	[16]	[11]	[5]	56	-57	RG	-0.1	Wait	(21)	-1	24	-8	-20	0.8,86	46
7	Mar/18	9	70.23	68.84	69.57(0.26)	70.7(0.11)	71.01(-0.03)	70.69	0.2	-8	71(-3.6)	-30	[15]	[7]	[-16]	59	-63	CR	-0.2	HoldShort?	(19)	-2	-37	-9	-20	0.8,89	46
8	Mar/17	15	70.28	68.65	69.39(0.3)	70.62(0.17)	71.03(0.07)	71.06	0.4	-11	74(0.4)	-10	[18]	[13]	[-2]	76	5	CR	0	OpenShort?	(21)	4	-6	-3	10	1.1,98	44
9	Mar/17	14	70.28	68.65	69.18(0.32)	70.5(0.18)	70.98(0.14)	71.12	0.4	-11	74(-0.5)	-5	[19]	[18]	[-1]	80	45	CR	0.1	OpenShort	(24)	8	-5	-3	18	1.2,100	44
10	Mar/17	13	70.28	68.65	68.96(0.31)	70.37(0.23)	70.88(0.27)	71.17	0.4	-11	74(1)	15	[18]	[27]	[7]	85	121	UT	0.2	HoldLong	(24)	16	15	-2	20	1.4,100	44

11	Mar/17	12	70.28	68.65	68.75(0.29)	70.21(0.26)	70.69(0.43)	71.02	0.3	-11	73(2.3)	25	[17]	[37]	[9]	85	179	UT	0.2	OpenLong	(23)	25	23	-2	20	1.4,100	44
12	Mar/17	11	70.28	68.65	68.55(0.26)	70.03(0.47)	70.39(0.24)	70.79	0.2	-11	71(2.8)	5	[15]	[31]	[-2]	88	165	CR	0.3	OpenShort	(21)	14	0	-0	-20	1.5,100	44
13	Mar/17	10	70.28	68.65	68.37(0.23)	69.7(0.52)	70.22(0.27)	70.79	0.2	-11	68(4.6)	20	[14]	[34]	[6]	90	217	UT	0.4	OpenLong	(20)	16	15	3	4	1.6,100	44
14	Mar/17	9	70.28	68.65	68.21(0.22)	69.34(0.51)	70.03(0.24)	70.64	0.2	-11	64(5.6)	25	[13]	[32]	[16]	91	228	UT	0.4	OpenLong?	(17)	14	43	-2	20	1.8,96	44
15	Mar/16	15	70.39	68.67	68.06(0.19)	68.99(0.45)	69.86(0.22)	70.22	-0.1	-11	58(7.4)	25	[11]	[28]	[26]	89	208	UT	0.3	OpenLong?	(14)	13	72	-5	20	1.7,96	50

16	Mar/16	14	70.39	68.67	67.93(0.16)	68.68(0.35)	69.71(0.07)	69.52	-0.4	-11	51(2.2)	-35	[10]	[16]	[-14]	81	111	CR	-0.2	OpenShort	(11)	4	-40	-11	10	1.4,96	50
17	Mar/16	13	70.39	68.67	67.82(0.19)	68.44(0.41)	69.66(0.71)	69.91	-0.2	-11	49(4.7)	25	[11]	[56]	[6]	98	300	UT	0.2	OpenLong	(15)	42	7	-6	20	1.9,100	50
18	Mar/16	12	70.39	68.67	67.69(0.16)	68.16(0.46)	69.17(0.76)	69.84	-0.2	-11	44(5.8)	25	[10]	[60]	[7]	105	345	UT	0.7	HoldLong	(14)	45	4	-4	20	2.2,100	50
19	Mar/16	11	70.39	68.67	67.58(0.18)	67.85(0.43)	68.65(0.78)	69.8	-0.3	-11	38(7.6)	25	[11]	[61]	[23]	115	343	UT	1.3	HoldLong	(13)	46	26	33	20	2.6,100	50
20	Mar/16	10	70.39	68.67	67.46(0.13)	67.56(0.4)	68.12(0.71)	69.55	-0.4	-11	30(8.1)	15	[8]	[55]	[28]	116	349	UT	2.1	HoldLong	(11)	42	34	43	20	3,91	50

21	Mar/16	9	70.39	68.67	67.37(0.1)	67.29(0.33)	67.64(0.61)	69.22	-0.5	-11	22(8.6)	5	[6]	[47]	[80]	117	313	RG	3.1	SmallShort?	(9)	36	186	47	20	3.7,74	50
22	Mar/15	15	70.49	68.72	67.3(-0.07)	67.07(0.03)	67.23(0.13)	67.46	-1.3	-16	14(-3)	-45	[-4]	[4]	[14]	17	104	UR	0.7	SmallShort?	(-3)	8	24	15	20	0.5,54	38
23	Mar/15	14	70.49	68.72	67.35(-0.07)	67.05(-0.04)	67.14(0.12)	67.23	-1.4	-16	17(-1.8)	-50	[-4]	[1]	[7]	-14	68	UR	0.2	SmallShort	(-6)	8	9	11	20	-0.3,44	38
24	Mar/15	13	70.49	68.72	67.4(-0.07)	67.08(-0.07)	67.06(0.09)	67.15	-1.4	-16	19(-1.2)	-50	[-4]	[-1]	[4]	-24	41	DP	0.2	OpenShort	(-5)	6	-1	14	20	-0.6,41	38
25	Mar/15	12	70.49	68.72	67.45(-0.06)	67.13(-0.07)	67(0.07)	67.16	-1.4	-16	20(-0.3)	-50	[-4]	[-2]	[4]	-29	29	DP	0.4	OpenShort	(-6)	4	1	21	9	-0.6,36	38

26	Mar/15	11	70.49	68.72	67.49(-0.06)	67.18(-0.01)	66.95(0.06)	67.15	-1.4	-16	20(-0.4)	-50	[-4]	[-1]	[6]	-46	17	DP	0.4	OpenShort	(-4)	4	9	16	-1	-0.7,22	38
27	Mar/15	10	70.49	68.72	67.53(-0.07)	67.19(-0.04)	66.91(-0.04)	67.06	-1.5	-16	20(-0.1)	-50	[-4]	[-9]	[12]	-65	-17	DP	0.3	OpenShort	(-5)	-3	31	11	3	-1,10	38
28	Mar/15	9	70.49	68.72	67.58(-0.13)	67.22(-0.12)	66.94(-0.24)	66.77	-1.6	-16	21(0.2)	-50	[-8]	[-25]	[-6]	-93	-58	DT	-0.4	HoldShort?	(-7)	-15	-9	-6	-20	-1.7,0	38
29	Mar/14	15	70.73	69.1	67.67(-0.13)	67.3(-0.09)	67.1(-0.25)	66.86	-1.7	-18	20(-0.8)	-50	[-8]	[-26]	[-4]	-93	-60	DT	-0.5	HoldShort?	(-9)	-16	0	-12	-20	-1.7,0	34
30	Mar/14	14	70.73	69.1	67.76(-0.25)	67.36(-0.12)	67.27(-0.22)	66.86	-1.7	-18	21(-10.1)	-50	[-16]	[-27]	[-11]	-98	42	DT	-0.9	HoldShort	(-9)	-14	-18	-20	-19	-1.9,0	34

31	Mar/14	13	70.73	69.1	67.93(-0.23)	67.44(-0.15)	67.42(-0.06)	67.03	-1.7	-18	31(-5.2)	-50	[-15]	[-17]	[-10]	-75	60	DT	-0.6	HoldShort	(-19)	-4	-20	-10	-15	-1.3,8	34
32	Mar/14	12	70.73	69.1	68.09(-0.21)	67.54(-0.18)	67.46(-0.07)	67.22	-1.6	-18	36(-3.8)	-50	[-13]	[-19]	[-10]	-57	39	DT	-0.3	OpenShort	(-16)	-4	-31	1	7	-1.1,21	34
33	Mar/14	11	70.73	69.1	68.23(-0.19)	67.66(-0.09)	67.51(0.03)	67.52	-1.4	-18	40(-3.6)	-50	[-12]	[-9]	[-4]	-39	74	DT	0	OpenShort	(-15)	2	-20	15	6	-0.8,31	34
34	Mar/14	10	70.73	69.1	68.36(-0.16)	67.72(-0.07)	67.49(0.06)	67.71	-1.4	-18	44(-1.6)	-50	[-10]	[-6]	[6]	-44	55	DP	0.2	OpenShort	(-14)	4	9	13	10	-0.7,24	34
35	Mar/14	9	70.73	69.1	68.47(-0.1)	67.77(-0.04)	67.45(-0.01)	67.62	-1.4	-18	45(0.4)	-50	[-6]	[-9]	[14]	-60	-33	DP	0.2	OpenShort?	(-11)	-1	41	7	-6	-0.8,10	34

36	Mar/11	15	71.05	69.66	68.54(-0.12)	67.8(-0.12)	67.46(-0.24)	67.23	-1.8	-16	45(-1.2)	-50	[-8]	[-26]	[-8]	-83	-138	DT	-0.2	HoldShort?	(-11)	-15	-18	-1	-20	-1.3,0	34
37	Mar/11	14	71.05	69.66	68.62(-0.01)	67.88(-0.1)	67.62(-0.28)	67.4	-1.8	-16	46(0.8)	-50	[-1]	[-26]	[-8]	-83	-232	DT	-0.2	HoldShort	(-7)	-17	-13	-4	-20	-1.3,0	34
38	Mar/11	13	71.05	69.66	68.63(-0.01)	67.95(-0.15)	67.81(-0.21)	67.52	-1.7	-16	45(0.3)	-50	[-1]	[-23]	[-1]	-80	-196	DT	-0.3	HoldShort	(-1)	-13	3	-8	-13	-1.2,0	34
39	Mar/11	12	71.05	69.66	68.64(-0.03)	68.05(-0.16)	67.95(-0.21)	67.49	-1.7	-16	45(1)	-50	[-2]	[-24]	[-10]	-80	-190	DT	-0.5	HoldShort	(0)	-13	-20	-14	-16	-1.2,0	34
40	Mar/11	11	71.05	69.66	68.64(0)	68.16(-0.38)	68.09(-0.07)	67.68	-1.6	-16	44(0.3)	-50	[0]	[-21]	[-10]	-72	-155	DR	-0.4	OpenShort	(-1)	-4	-31	-9	20	-1.1,6	34

41	Mar/11	10	71.05	69.66	68.66(0.04)	68.42(-0.32)	68.14(-0.03)	67.98	-1.5	-16	44(-2)	-50	[3]	[-16]	[-12]	-57	-142	DR	-0.2	OpenShort	(0)	-2	-41	-4	20	-0.8,13	34
42	Mar/11	9	71.05	69.66	68.63(0.09)	68.64(-0.25)	68.16(0.1)	68.37	-1.3	-16	46(-2.2)	-15	[6]	[-5]	[8]	-39	-96	RG	0.2	Wait?	(6)	6	16	2	20	-0.3,19	34
43	Mar/10	15	71.39	70.22	68.57(0.06)	68.81(-0.28)	68.09(-0.07)	68.21	-1.7	-13	48(-5.2)	-30	[4]	[-15]	[1]	-46	-117	RG	0.1	Wait?	(5)	-4	4	-4	3	-0.4,14	35
44	Mar/10	14	71.39	70.22	68.53(0.07)	69(-0.23)	68.14(-0.12)	68.17	-1.7	-13	53(-2.2)	-20	[4]	[-16]	[3]	-45	-137	RG	0	Wait	(4)	-7	22	-7	-20	-0.4,15	35
45	Mar/10	13	71.39	70.22	68.48(0.03)	69.16(-0.19)	68.22(-0.71)	67.96	-1.8	-13	55(-1.1)	-50	[2]	[-52]	[-13]	-46	-258	DR	-0.2	OpenShort	(4)	-44	-7	-20	-20	-0.5,17	35

46	Mar/10	12	71.39	70.22	68.46(0.04)	69.29(-0.09)	68.71(-0.58)	68.03	-1.8	-13	57(-0.9)	-50	[3]	[-41]	[-14]	-33	-220	DR	-0.6	OpenShort	(3)	-36	-4	-23	-20	-0.4,27	35
47	Mar/10	11	71.39	70.22	68.43(0.03)	69.35(0.06)	69.11(-0.6)	68.07	-1.7	-13	57(-0.5)	-50	[2]	[-38]	[-32]	-25	-204	DR	-0.9	OpenShort	(3)	-37	-43	-40	-20	-0.3,33	35
48	Mar/10	10	71.39	70.22	68.41(0.04)	69.31(0.13)	69.53(-0.47)	68.48	-1.5	-13	58(-0.2)	-50	[3]	[-27]	[-11]	14	-126	DR	-0.9	OpenShort	(5)	-29	-9	5	-20	0.1,61	35
49	Mar/10	9	71.39	70.22	68.38(0.03)	69.22(0.09)	69.86(-0.36)	68.57	-1.5	-13	58(0)	-50	[2]	[-22]	[-64]	35	-72	DR	-1.2	OpenShort?	(3)	-22	-180	12	-20	0.2,80	35
50	Mar/9	15	71.71	70.49	68.36(0.13)	69.16(0.38)	70.11(0.34)	70.34	-0.7	-10	58(3.3)	15	[8]	[33]	[16]	94	251	UT	0.2	OpenLong?	(11)	21	22	31	20	1.8,99	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI