|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $66.8200 One month high (close): $73.6800
EWY Daily Change: 4.38% Daily StdDev 1.69% EWY EMA_5_Trend: 0.09% 10Minute StdDev: $1.2635
Latest Price : $70.52(4.38%) | Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.6) Wed. Mar 16, 2022($1.3) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.4) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.9) Wed. Mar 9, 2022($1.2)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.1
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 70.39 | 68.67 | 68.06(0.19) | 68.99(0.45) | 69.86(0.22) | 70.22 | -0.1 | | -11 | 55(4.6) | 25 | [11] | [28] | [25] | 89 | 205 | UT | 0.3 | OpenLong? | | (13) | 13 | 70 | -5 | 20 | 1.7,96 | 50 | Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.73%(40%)
Daily Trend: %
Up Forces:
Down Forces: 68.67(daily_ema_10 -2.21%)
Support Levels: 68.99(weak_hourly_sma_10 -1.75%) 68.06(weak_hourly_sma_20 -3.08%)
Resistance Levels: 70.39(daily_ema_20 0.24%)
|
| | | 2 | Mar/16 | 14 | 70.39 | 68.67 | 67.93(0.16) | 68.68(0.35) | 69.71(0.07) | 69.52 | -0.4 | | -11 | 51(2.2) | -35 | [10] | [16] | [-14] | 81 | 108 | CR | -0.2 | OpenShort | | (10) | 4 | -39 | -11 | 10 | 1.4,96 | 50 | | 3 | Mar/16 | 13 | 70.39 | 68.67 | 67.82(0.19) | 68.44(0.41) | 69.66(0.71) | 69.91 | -0.2 | | -11 | 49(4.7) | 25 | [11] | [56] | [6] | 98 | 300 | UT | 0.2 | OpenLong | | (15) | 42 | 7 | -6 | 20 | 1.9,100 | 50 | | 4 | Mar/16 | 12 | 70.39 | 68.67 | 67.69(0.16) | 68.16(0.46) | 69.17(0.76) | 69.84 | -0.2 | | -11 | 44(5.8) | 25 | [10] | [60] | [7] | 105 | 346 | UT | 0.7 | HoldLong | | (13) | 45 | 4 | -4 | 20 | 2.2,100 | 50 | | 5 | Mar/16 | 11 | 70.39 | 68.67 | 67.58(0.18) | 67.85(0.43) | 68.65(0.78) | 69.8 | -0.3 | | -11 | 38(7.6) | 25 | [11] | [61] | [23] | 115 | 343 | UT | 1.3 | HoldLong | | (13) | 46 | 25 | 33 | 20 | 2.6,100 | 50 | | | | |
| 6 | Mar/16 | 10 | 70.39 | 68.67 | 67.46(0.13) | 67.56(0.4) | 68.12(0.71) | 69.55 | -0.4 | | -11 | 30(8.1) | 15 | [8] | [55] | [28] | 116 | 350 | UT | 2.1 | HoldLong | | (11) | 42 | 33 | 43 | 20 | 3,91 | 50 | | 7 | Mar/16 | 9 | 70.39 | 68.67 | 67.37(0.1) | 67.29(0.33) | 67.64(0.61) | 69.22 | -0.5 | | -11 | 22(8.6) | 5 | [6] | [47] | [79] | 117 | 315 | RG | 3.1 | SmallShort? | | (8) | 36 | 181 | 47 | 20 | 3.7,74 | 50 | | 8 | Mar/15 | 15 | 70.49 | 68.72 | 67.3(-0.07) | 67.07(0.03) | 67.23(0.13) | 67.46 | -1.3 | | -16 | 14(-3) | -45 | [-4] | [4] | [13] | 17 | 106 | UR | 0.7 | SmallShort? | | (-3) | 8 | 24 | 15 | 20 | 0.5,54 | 38 | | 9 | Mar/15 | 14 | 70.49 | 68.72 | 67.35(-0.07) | 67.05(-0.04) | 67.14(0.12) | 67.23 | -1.4 | | -16 | 17(-1.8) | -50 | [-4] | [2] | [7] | -14 | 71 | UR | 0.2 | SmallShort | | (-6) | 8 | 8 | 11 | 20 | -0.3,44 | 38 | | 10 | Mar/15 | 13 | 70.49 | 68.72 | 67.4(-0.07) | 67.08(-0.07) | 67.06(0.09) | 67.15 | -1.4 | | -16 | 19(-1.2) | -50 | [-4] | [-1] | [4] | -24 | 43 | DP | 0.2 | OpenShort | | (-5) | 6 | -1 | 14 | 20 | -0.6,41 | 38 | | | | |
| 11 | Mar/15 | 12 | 70.49 | 68.72 | 67.45(-0.06) | 67.13(-0.07) | 67(0.07) | 67.16 | -1.4 | | -16 | 20(-0.3) | -50 | [-4] | [-2] | [4] | -29 | 31 | DP | 0.4 | OpenShort | | (-6) | 4 | 1 | 21 | 9 | -0.6,36 | 38 | | 12 | Mar/15 | 11 | 70.49 | 68.72 | 67.49(-0.06) | 67.18(-0.01) | 66.95(0.06) | 67.15 | -1.4 | | -16 | 20(-0.4) | -50 | [-4] | [-1] | [6] | -46 | 19 | DP | 0.4 | OpenShort | | (-4) | 4 | 9 | 16 | -1 | -0.7,22 | 38 | | 13 | Mar/15 | 10 | 70.49 | 68.72 | 67.53(-0.07) | 67.19(-0.04) | 66.91(-0.04) | 67.06 | -1.5 | | -16 | 20(-0.1) | -50 | [-4] | [-8] | [12] | -65 | -15 | DP | 0.3 | OpenShort | | (-5) | -3 | 30 | 11 | 3 | -1,10 | 38 | | 14 | Mar/15 | 9 | 70.49 | 68.72 | 67.58(-0.13) | 67.22(-0.12) | 66.94(-0.24) | 66.77 | -1.6 | | -16 | 21(0.2) | -50 | [-8] | [-24] | [-6] | -93 | -57 | DT | -0.4 | HoldShort? | | (-7) | -15 | -9 | -6 | -20 | -1.7,0 | 38 | | 15 | Mar/14 | 15 | 70.73 | 69.1 | 67.67(-0.13) | 67.3(-0.09) | 67.1(-0.25) | 66.86 | -1.7 | | -18 | 20(-0.8) | -50 | [-8] | [-26] | [-4] | -93 | -58 | DT | -0.5 | HoldShort? | | (-8) | -16 | 0 | -12 | -20 | -1.7,0 | 34 | | | | |
| 16 | Mar/14 | 14 | 70.73 | 69.1 | 67.76(-0.25) | 67.36(-0.12) | 67.27(-0.22) | 66.86 | -1.7 | | -18 | 21(-10.1) | -50 | [-16] | [-27] | [-11] | -98 | 47 | DT | -0.9 | HoldShort | | (-9) | -14 | -17 | -20 | -19 | -1.9,0 | 34 | | 17 | Mar/14 | 13 | 70.73 | 69.1 | 67.93(-0.23) | 67.44(-0.15) | 67.42(-0.06) | 67.03 | -1.7 | | -18 | 31(-5.2) | -50 | [-15] | [-17] | [-9] | -75 | 66 | DT | -0.6 | HoldShort | | (-18) | -4 | -19 | -10 | -15 | -1.3,8 | 34 | | 18 | Mar/14 | 12 | 70.73 | 69.1 | 68.09(-0.21) | 67.54(-0.18) | 67.46(-0.07) | 67.22 | -1.6 | | -18 | 36(-3.8) | -50 | [-13] | [-18] | [-9] | -57 | 44 | DT | -0.3 | OpenShort | | (-15) | -4 | -31 | 1 | 7 | -1.1,21 | 34 | | 19 | Mar/14 | 11 | 70.73 | 69.1 | 68.23(-0.19) | 67.66(-0.09) | 67.51(0.03) | 67.52 | -1.4 | | -18 | 40(-3.6) | -50 | [-12] | [-9] | [-3] | -39 | 79 | DT | 0 | OpenShort | | (-15) | 2 | -19 | 15 | 6 | -0.8,31 | 34 | | 20 | Mar/14 | 10 | 70.73 | 69.1 | 68.36(-0.16) | 67.72(-0.07) | 67.49(0.06) | 67.71 | -1.4 | | -18 | 44(-1.6) | -50 | [-10] | [-6] | [6] | -44 | 60 | DP | 0.2 | OpenShort | | (-13) | 4 | 9 | 13 | 10 | -0.7,24 | 34 | | | | |
| 21 | Mar/14 | 9 | 70.73 | 69.1 | 68.47(-0.1) | 67.77(-0.04) | 67.45(-0.01) | 67.62 | -1.4 | | -18 | 45(0.4) | -50 | [-6] | [-9] | [14] | -60 | -31 | DP | 0.2 | OpenShort? | | (-11) | -1 | 40 | 7 | -6 | -0.8,10 | 34 | | 22 | Mar/11 | 15 | 71.05 | 69.66 | 68.54(-0.12) | 67.8(-0.12) | 67.46(-0.24) | 67.23 | -1.8 | | -16 | 45(-1.2) | -50 | [-8] | [-26] | [-8] | -83 | -137 | DT | -0.2 | HoldShort? | | (-10) | -15 | -17 | -1 | -20 | -1.3,0 | 34 | | 23 | Mar/11 | 14 | 71.05 | 69.66 | 68.62(-0.01) | 67.88(-0.1) | 67.62(-0.28) | 67.4 | -1.8 | | -16 | 46(0.8) | -50 | [-1] | [-26] | [-8] | -83 | -233 | DT | -0.2 | HoldShort | | (-7) | -17 | -13 | -4 | -20 | -1.3,0 | 34 | | 24 | Mar/11 | 13 | 71.05 | 69.66 | 68.63(-0.01) | 67.95(-0.15) | 67.81(-0.21) | 67.52 | -1.7 | | -16 | 45(0.3) | -50 | [-1] | [-23] | [-1] | -80 | -197 | DT | -0.3 | HoldShort | | (-1) | -13 | 3 | -8 | -13 | -1.2,0 | 34 | | 25 | Mar/11 | 12 | 71.05 | 69.66 | 68.64(-0.03) | 68.05(-0.16) | 67.95(-0.21) | 67.49 | -1.7 | | -16 | 45(1) | -50 | [-2] | [-23] | [-10] | -80 | -190 | DT | -0.5 | HoldShort | | (0) | -13 | -19 | -14 | -16 | -1.2,0 | 34 | | | | |
| 26 | Mar/11 | 11 | 71.05 | 69.66 | 68.64(0) | 68.16(-0.38) | 68.09(-0.07) | 67.68 | -1.6 | | -16 | 44(0.3) | -50 | [0] | [-21] | [-10] | -72 | -156 | DR | -0.4 | OpenShort | | (-1) | -4 | -31 | -9 | 20 | -1.1,6 | 34 | | 27 | Mar/11 | 10 | 71.05 | 69.66 | 68.66(0.04) | 68.42(-0.32) | 68.14(-0.03) | 67.98 | -1.5 | | -16 | 44(-2) | -50 | [3] | [-16] | [-12] | -57 | -143 | DR | -0.2 | OpenShort | | (0) | -2 | -40 | -4 | 20 | -0.8,13 | 34 | | 28 | Mar/11 | 9 | 71.05 | 69.66 | 68.63(0.09) | 68.64(-0.25) | 68.16(0.1) | 68.37 | -1.3 | | -16 | 46(-2.2) | -15 | [6] | [-5] | [8] | -39 | -98 | RG | 0.2 | Wait? | | (6) | 6 | 16 | 2 | 20 | -0.3,19 | 34 | | 29 | Mar/10 | 15 | 71.39 | 70.22 | 68.57(0.06) | 68.81(-0.28) | 68.09(-0.07) | 68.21 | -1.7 | | -13 | 48(-5.2) | -30 | [4] | [-15] | [1] | -46 | -119 | RG | 0.1 | Wait? | | (5) | -4 | 4 | -4 | 3 | -0.4,14 | 35 | | 30 | Mar/10 | 14 | 71.39 | 70.22 | 68.53(0.07) | 69(-0.23) | 68.14(-0.12) | 68.17 | -1.7 | | -13 | 53(-2.2) | -20 | [4] | [-16] | [3] | -45 | -139 | RG | 0 | Wait | | (4) | -7 | 22 | -7 | -20 | -0.4,15 | 35 | | | | |
| 31 | Mar/10 | 13 | 71.39 | 70.22 | 68.48(0.03) | 69.16(-0.19) | 68.22(-0.71) | 67.96 | -1.8 | | -13 | 55(-1.1) | -50 | [2] | [-52] | [-12] | -46 | -263 | DR | -0.2 | OpenShort | | (4) | -44 | -7 | -20 | -20 | -0.5,17 | 35 | | 32 | Mar/10 | 12 | 71.39 | 70.22 | 68.46(0.04) | 69.29(-0.09) | 68.71(-0.58) | 68.03 | -1.8 | | -13 | 57(-0.9) | -50 | [3] | [-41] | [-14] | -33 | -224 | DR | -0.6 | OpenShort | | (3) | -36 | -4 | -23 | -20 | -0.4,27 | 35 | | 33 | Mar/10 | 11 | 71.39 | 70.22 | 68.43(0.03) | 69.35(0.06) | 69.11(-0.6) | 68.07 | -1.7 | | -13 | 57(-0.5) | -50 | [2] | [-38] | [-31] | -25 | -208 | DR | -0.9 | OpenShort | | (3) | -37 | -42 | -40 | -20 | -0.3,33 | 35 | | 34 | Mar/10 | 10 | 71.39 | 70.22 | 68.41(0.04) | 69.31(0.13) | 69.53(-0.47) | 68.48 | -1.5 | | -13 | 58(-0.2) | -50 | [3] | [-27] | [-16] | 14 | -130 | DR | -0.9 | OpenShort | | (5) | -29 | -9 | -27 | -20 | 0.1,61 | 35 | | 35 | Mar/10 | 9 | 71.39 | 70.22 | 68.38(0.03) | 69.22(0.09) | 69.86(-0.36) | 68.57 | -1.5 | | -13 | 58(0) | -50 | [2] | [-22] | [-68] | 35 | -75 | DR | -1.2 | OpenShort? | | (3) | -22 | -175 | -21 | -20 | 0.2,80 | 35 | | | | |
| 36 | Mar/9 | 15 | 71.71 | 70.49 | 68.36(0.13) | 69.16(0.38) | 70.11(0.34) | 70.34 | -0.7 | | -10 | 58(3.3) | 15 | [8] | [33] | [10] | 94 | 250 | UT | 0.2 | OpenLong? | | (11) | 21 | 22 | -2 | 20 | 1.8,99 | 38 | | 37 | Mar/9 | 14 | 71.71 | 70.49 | 68.27(0.01) | 68.9(0.41) | 69.87(0.42) | 70.12 | -0.9 | | -10 | 55(1.2) | -35 | [1] | [38] | [3] | 94 | 356 | RG | 0.2 | Wait | | (8) | 26 | 1 | 1 | 20 | 1.8,99 | 38 | | 38 | Mar/9 | 13 | 71.71 | 70.49 | 68.26(0.03) | 68.62(0.42) | 69.58(0.71) | 70.11 | -0.9 | | -10 | 54(1.5) | -15 | [2] | [57] | [6] | 97 | 404 | RG | 0.5 | Wait | | (2) | 45 | -6 | 16 | 20 | 1.9,99 | 38 | | 39 | Mar/9 | 12 | 71.71 | 70.49 | 68.24(0.01) | 68.33(0.4) | 69.09(0.74) | 70.17 | -0.8 | | -10 | 52(0.9) | -20 | [1] | [58] | [26] | 100 | 438 | RG | 1.1 | SmallShort | | (2) | 47 | 38 | 31 | 20 | 2,100 | 38 | | 40 | Mar/9 | 11 | 71.71 | 70.49 | 68.23(-0.03) | 68.06(0.38) | 68.58(0.56) | 69.79 | -1 | | -10 | 51(-1) | -35 | [-2] | [45] | [35] | 90 | 384 | UR | 1.3 | SmallShort | | (-2) | 35 | 63 | 43 | 20 | 1.6,100 | 38 | | | | |
| 41 | Mar/9 | 10 | 71.71 | 70.49 | 68.25(-0.04) | 67.8(0.27) | 68.2(0.38) | 69.17 | -1.4 | | -10 | 52(-2) | -25 | [-3] | [30] | [30] | 48 | 252 | UR | 1 | SmallShort | | (-4) | 24 | 53 | 31 | 20 | 1,73 | 38 | | 42 | Mar/9 | 9 | 71.71 | 70.49 | 68.28(-0.09) | 67.62(0.16) | 67.94(0.43) | 68.64 | -1.7 | | -10 | 54(-3.1) | -40 | [-6] | [29] | [41] | 6 | 230 | UR | 0.7 | SmallShort? | | (-6) | 27 | 99 | 18 | 20 | 0.4,46 | 38 | | 43 | Mar/8 | 15 | 71.86 | 70.64 | 68.34(-0.18) | 67.62(0) | 67.65(0.13) | 67.68 | -2.3 | | -15 | 57(-3.3) | -50 | [-11] | [1] | [4] | -38 | 93 | UR | 0 | SmallShort? | | (-11) | 8 | 3 | 7 | 18 | -0.6,27 | 32 | | 44 | Mar/8 | 14 | 71.86 | 70.64 | 68.46(-0.31) | 67.51(-0.06) | 67.65(0) | 67.65 | -2.3 | | -15 | 61(-11.3) | -50 | [-21] | [-12] | [-4] | -45 | 178 | DT | 0.1 | OpenShort | | (-13) | 0 | -24 | 9 | 20 | -0.7,23 | 32 | | 45 | Mar/8 | 13 | 71.86 | 70.64 | 68.67(-0.3) | 67.55(-0.03) | 67.56(0.25) | 67.88 | -2.2 | | -15 | 72(-10.3) | -50 | [-20] | [6] | [6] | -47 | 229 | UR | 0.2 | SmallShort | | (-22) | 17 | 5 | 9 | 20 | -0.6,18 | 32 | | | | |
| 46 | Mar/8 | 12 | 71.86 | 70.64 | 68.88(-0.33) | 67.57(-0.1) | 67.39(0.13) | 67.83 | -2.2 | | -15 | 82(-8.3) | -45 | [-22] | [-5] | [26] | -58 | 198 | DP | 0.3 | OpenShort | | (-23) | 9 | 63 | 6 | 20 | -0.7,10 | 32 | | 47 | Mar/8 | 11 | 71.86 | 70.64 | 69.11(-0.35) | 67.64(-0.38) | 67.3(-0.1) | 67.22 | -2.5 | | -15 | 91(-3.4) | -50 | [-23] | [-30] | [3] | -71 | 41 | DP | -0 | OpenShort | | (-27) | -7 | -4 | 6 | 20 | -1.1,7 | 32 | | 48 | Mar/8 | 10 | 71.86 | 70.64 | 69.35(-0.34) | 67.9(-0.4) | 67.37(-0.13) | 67.26 | -2.5 | | -15 | 94(-0.4) | -50 | [-23] | [-32] | [-13] | -74 | -5 | DT | -0.1 | OpenShort | | (-25) | -9 | -28 | -25 | 11 | -1.2,6 | 32 | | 49 | Mar/8 | 9 | 71.86 | 70.64 | 69.59(-0.32) | 68.17(-0.35) | 67.46(-0.12) | 67.54 | -2.3 | | -15 | 94(-1) | -50 | [-21] | [-30] | [10] | -75 | -12 | DP | 0 | OpenShort? | | (-23) | -8 | 40 | -25 | 14 | -1.2,5 | 32 | | 50 | Mar/7 | 15 | 72.15 | 71.18 | 69.81(-0.37) | 68.41(-0.41) | 67.54(-0.3) | 67.15 | -3.2 | | -14 | 95(-15.8) | -50 | [-25] | [-45] | [-16] | -88 | -96 | DT | -0.2 | HoldShort? | | (-26) | -20 | -22 | -29 | -20 | -1.5,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|