|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $69.2100 One month high (close): $79.7700
EWY Daily Change: 2.01% Daily StdDev 1.45% EWY EMA_5_Trend: -1.08% 10Minute StdDev: $1.0504
Latest Price : $70.6(2.01%) | Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($1) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($1.2) Wed. Jan 26, 2022($0.4) Tue. Jan 25, 2022($0.4) Mon. Jan 24, 2022($1.5) Fri. Jan 21, 2022($0.8)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 75.33 | 73.26 | 70.49(-0.11) | 69.93(0.1) | 70.26(0.11) | 70.41 | -1.7 | | -23 | 36(-2.2) | -50 | [-8] | [2] | [16] | 1 | 118 | UR | 0.1 | SmallShort? | | (-10) | 8 | 37 | 10 | 18 | -0.1,53 | 32 | Sample size 28 Avg positive next hour return: 0.58%(64%) Avg negative next hour return: -0.38%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.93(weak_hourly_sma_10 -0.68%)
Resistance Levels: 70.49(hourly_sma_20 0.11%) 73.26(daily_ema_10 4.05%) 75.33(daily_ema_20 6.99%)
|
| | | 2 | Jan/28 | 14 | 75.33 | 73.26 | 70.57(-0.16) | 69.86(0.01) | 70.18(0.03) | 70.06 | -1.9 | | -23 | 38(-1.6) | -50 | [-11] | [-7] | [-4] | -27 | 85 | DT | -0.1 | OpenShort | | (-12) | 2 | -19 | 3 | 18 | -0.5,36 | 32 | | 3 | Jan/28 | 13 | 75.33 | 73.26 | 70.68(-0.14) | 69.85(0.07) | 70.16(0.24) | 70.24 | -1.8 | | -23 | 40(-1.7) | -50 | [-10] | [10] | [2] | -26 | 128 | UR | 0.1 | SmallShort | | (-10) | 17 | -5 | 9 | 20 | -0.4,34 | 32 | | 4 | Jan/28 | 12 | 75.33 | 73.26 | 70.78(-0.13) | 69.8(0.11) | 69.99(0.27) | 70.29 | -1.8 | | -23 | 41(-0.7) | -50 | [-9] | [13] | [3] | -29 | 115 | UR | 0.3 | SmallShort | | (-10) | 19 | -2 | 12 | 20 | -0.4,31 | 32 | | 5 | Jan/28 | 11 | 75.33 | 73.26 | 70.87(-0.1) | 69.72(-0.11) | 69.8(0.27) | 70.31 | -1.8 | | -23 | 42(-0.2) | -40 | [-7] | [6] | [18] | -36 | 77 | UR | 0.4 | SmallShort | | (-10) | 19 | 27 | 17 | 20 | -0.5,27 | 32 | | | | |
| 6 | Jan/28 | 10 | 75.33 | 73.26 | 70.94(-0.11) | 69.8(-0.27) | 69.61(0.13) | 70.05 | -1.9 | | -23 | 42(0.1) | -50 | [-8] | [-9] | [12] | -52 | 4 | DP | 0.4 | OpenShort | | (-10) | 9 | 10 | 13 | 20 | -0.7,16 | 32 | | 7 | Jan/28 | 9 | 75.33 | 73.26 | 71.02(-0.13) | 69.99(-0.33) | 69.52(-0.01) | 69.96 | -1.9 | | -23 | 42(0.7) | -50 | [-9] | [-21] | [29] | -65 | -31 | DP | 0.4 | OpenShort? | | (-10) | -1 | 67 | 9 | 20 | -0.9,8 | 32 | | 8 | Jan/27 | 15 | 75.72 | 74.03 | 71.11(-0.17) | 70.22(-0.41) | 69.53(-0.11) | 69.33 | -2.4 | | -24 | 41(-0.2) | -50 | [-12] | [-34] | [-2] | -87 | -118 | DT | -0.2 | HoldShort? | | (-13) | -8 | -7 | 2 | -1 | -1.5,1 | 36 | | 9 | Jan/27 | 14 | 75.72 | 74.03 | 71.23(-0.22) | 70.51(-0.37) | 69.61(-0.04) | 69.39 | -2.4 | | -24 | 42(1.5) | -50 | [-16] | [-29] | [-0] | -91 | -60 | DT | -0.2 | OpenShort | | (-13) | -3 | 7 | 1 | -20 | -1.7,2 | 36 | | 10 | Jan/27 | 13 | 75.72 | 74.03 | 71.39(-0.21) | 70.77(-0.39) | 69.64(-0.5) | 69.33 | -2.4 | | -24 | 40(3.8) | -50 | [-15] | [-62] | [-15] | -92 | -209 | DT | -0.3 | OpenShort | | (-18) | -35 | -34 | 7 | -20 | -1.9,6 | 36 | | | | |
| 11 | Jan/27 | 12 | 75.72 | 74.03 | 71.54(-0.17) | 71.05(-0.34) | 69.99(-0.67) | 69.65 | -2.3 | | -24 | 36(3.6) | -50 | [-12] | [-71] | [-13] | -93 | -257 | DT | -0.4 | OpenShort | | (-15) | -47 | -30 | 12 | -20 | -2,7 | 36 | | 12 | Jan/27 | 11 | 75.72 | 74.03 | 71.66(-0.1) | 71.29(-0.31) | 70.46(-0.63) | 69.94 | -2.2 | | -24 | 33(3.3) | -50 | [-7] | [-66] | [2] | -94 | -295 | DP | -0.6 | OpenShort | | (-11) | -44 | 24 | -1 | -20 | -2,6 | 36 | | 13 | Jan/27 | 10 | 75.72 | 74.03 | 71.73(-0.15) | 71.51(-0.36) | 70.91(-0.67) | 69.72 | -2.3 | | -24 | 29(5.5) | -50 | [-11] | [-72] | [-9] | -113 | -296 | DT | -1.5 | HoldShort | | (-10) | -47 | 15 | -36 | -20 | -2.6,2 | 36 | | 14 | Jan/27 | 9 | 75.72 | 74.03 | 71.84(-0.18) | 71.77(-0.33) | 71.39(-0.72) | 69.58 | -2.3 | | -24 | 24(10.8) | -50 | [-13] | [-75] | [-70] | -129 | -310 | DT | -2.9 | HoldShort? | | (-13) | -51 | -153 | -44 | -20 | -3.6,11 | 36 | | 15 | Jan/26 | 15 | 76.23 | 75.09 | 71.97(-0.14) | 72.01(-0.11) | 71.91(-0.31) | 71.05 | -2.3 | | -17 | 13(-1.2) | -50 | [-10] | [-35] | [-44] | -90 | -69 | DT | -2.5 | HoldShort? | | (-6) | -22 | -101 | -28 | -20 | -2.7,28 | 38 | | | | |
| 16 | Jan/26 | 14 | 76.23 | 75.09 | 72.07(-0.17) | 72.09(0.06) | 72.13(0.01) | 72.04 | -1.9 | | -17 | 14(-14.7) | -50 | [-12] | [-7] | [-5] | -5 | 167 | DT | -0.3 | OpenShort | | (-4) | 1 | -14 | 1 | -11 | -0.1,48 | 38 | | 17 | Jan/26 | 13 | 76.23 | 75.09 | 72.19(-0.21) | 72.05(0.07) | 72.13(0) | 72.18 | -1.8 | | -17 | 29(-10.9) | -50 | [-15] | [-8] | [1] | 4 | 204 | DP | 0.1 | OpenShort | | (-14) | 0 | -1 | 9 | -1 | -0,54 | 38 | | 18 | Jan/26 | 12 | 76.23 | 75.09 | 72.34(-0.19) | 72(0.07) | 72.12(-0.03) | 72.19 | -1.8 | | -17 | 40(-7.9) | -50 | [-14] | [-10] | [5] | -5 | 158 | DP | 0.1 | OpenShort | | (-16) | -2 | 11 | 8 | 0 | -0.2,50 | 38 | | 19 | Jan/26 | 11 | 76.23 | 75.09 | 72.48(-0.22) | 71.95(-0.1) | 72.14(0.03) | 72.08 | -1.8 | | -17 | 48(-6.2) | -50 | [-16] | [-12] | [5] | -9 | 161 | DP | -0.1 | OpenShort | | (-16) | 2 | 5 | 7 | 20 | -0.4,51 | 38 | | 20 | Jan/26 | 10 | 76.23 | 75.09 | 72.64(-0.21) | 72.02(-0.03) | 72.12(0.1) | 72.03 | -1.9 | | -17 | 54(-5.1) | -50 | [-15] | [-4] | [-1] | -22 | 148 | DT | -0.1 | OpenShort | | (-17) | 7 | -11 | 9 | 13 | -0.5,41 | 38 | | | | |
| 21 | Jan/26 | 9 | 76.23 | 75.09 | 72.79(-0.21) | 72.04(0.01) | 72.05(0.1) | 72.14 | -1.8 | | -17 | 59(-3.7) | -50 | [-15] | [-3] | [0] | -28 | 138 | DT | 0.1 | OpenShort? | | (-16) | 7 | -4 | 10 | 1 | -0.5,35 | 38 | | 22 | Jan/25 | 15 | 76.63 | 75.82 | 72.94(-0.22) | 72.03(0.11) | 71.98(0.14) | 72.18 | -2.3 | | -14 | 63(-13.2) | -50 | [-16] | [6] | [-2] | -31 | 147 | RG | 0.1 | Wait? | | (-16) | 10 | -10 | 13 | -4 | -0.5,32 | 36 | | 23 | Jan/25 | 14 | 76.63 | 75.82 | 73.1(-0.23) | 71.95(0.06) | 71.88(0.17) | 72.28 | -2.2 | | -14 | 76(-5) | -50 | [-17] | [6] | [14] | -48 | 155 | UR | 0.3 | SmallShort | | (-16) | 12 | 34 | 7 | 19 | -0.6,17 | 36 | | 24 | Jan/25 | 13 | 76.63 | 75.82 | 73.27(-0.3) | 71.91(-0.04) | 71.76(-0.22) | 71.95 | -2.4 | | -14 | 81(-4.9) | -50 | [-22] | [-27] | [10] | -59 | 59 | DP | 0.1 | OpenShort | | (-20) | -16 | 26 | 3 | 13 | -0.8,11 | 36 | | 25 | Jan/25 | 12 | 76.63 | 75.82 | 73.49(-0.33) | 71.94(-0.15) | 71.92(-0.14) | 71.7 | -2.5 | | -14 | 86(-3.7) | -50 | [-24] | [-26] | [-2] | -70 | 46 | DT | -0.1 | OpenShort | | (-24) | -10 | -6 | -1 | 7 | -1.1,8 | 36 | | | | |
| 26 | Jan/25 | 11 | 76.63 | 75.82 | 73.73(-0.34) | 72.05(-0.4) | 72.02(-0.08) | 71.76 | -2.5 | | -14 | 90(-3) | -50 | [-25] | [-31] | [5] | -69 | 42 | DP | -0.1 | OpenShort | | (-26) | -6 | 5 | -5 | 20 | -1.1,9 | 36 | | 27 | Jan/25 | 10 | 76.63 | 75.82 | 73.98(-0.35) | 72.34(-0.47) | 72.08(0.06) | 71.71 | -2.5 | | -14 | 93(-0.6) | -50 | [-25] | [-23] | [3] | -68 | 45 | DP | -0.2 | OpenShort | | (-26) | 4 | 0 | 1 | 20 | -1.3,15 | 36 | | 28 | Jan/25 | 9 | 76.63 | 75.82 | 74.24(-0.34) | 72.68(-0.45) | 72.04(-0.03) | 71.71 | -2.5 | | -14 | 93(0.7) | -50 | [-25] | [-29] | [-32] | -67 | -16 | DT | -0.2 | OpenShort? | | (-27) | -2 | -100 | 6 | 0 | -1.4,18 | 36 | | 29 | Jan/24 | 15 | 77 | 76.29 | 74.49(-0.25) | 73.01(-0.33) | 72.06(0.14) | 72.69 | -2.5 | | -12 | 93(-14) | -50 | [-18] | [-11] | [21] | -54 | 37 | DP | 0.3 | OpenShort? | | (-21) | 10 | 43 | 17 | 20 | -1,21 | 38 | | 30 | Jan/24 | 14 | 77 | 76.29 | 74.68(-0.24) | 73.25(-0.39) | 71.96(-0.14) | 72.27 | -2.8 | | -12 | 107(3.7) | -50 | [-17] | [-33] | [10] | -72 | -120 | DP | 0.2 | OpenShort | | (-22) | -10 | 26 | 13 | -10 | -1.3,11 | 38 | | | | |
| 31 | Jan/24 | 13 | 77 | 76.29 | 74.86(-0.27) | 73.54(-0.42) | 72.06(-0.73) | 72.02 | -2.9 | | -12 | 103(6.5) | -50 | [-19] | [-77] | [19] | -86 | -295 | DP | -0 | OpenShort | | (-21) | -53 | 64 | 11 | -20 | -1.6,4 | 38 | | 32 | Jan/24 | 12 | 77 | 76.29 | 75.06(-0.32) | 73.85(-0.54) | 72.59(-1.02) | 71.4 | -3.3 | | -12 | 96(13.6) | -50 | [-23] | [-103] | [-26] | -105 | -427 | DT | -0.7 | HoldShort | | (-24) | -73 | -52 | 8 | -20 | -2.2,0 | 38 | | 33 | Jan/24 | 11 | 77 | 76.29 | 75.3(-0.28) | 74.25(-0.51) | 73.34(-0.84) | 71.9 | -3 | | -12 | 83(12.8) | -50 | [-20] | [-88] | [-21] | -110 | -382 | DT | -1 | HoldShort | | (-22) | -60 | -34 | -5 | -20 | -2.4,0 | 38 | | 34 | Jan/24 | 10 | 77 | 76.29 | 75.51(-0.25) | 74.63(-0.56) | 73.96(-0.8) | 72.23 | -2.8 | | -12 | 70(16.7) | -50 | [-18] | [-87] | [-30] | -120 | -381 | DT | -1.5 | HoldShort | | (-19) | -58 | -59 | -10 | -20 | -2.8,0 | 38 | | 35 | Jan/24 | 9 | 77 | 76.29 | 75.7(-0.2) | 75.05(-0.48) | 74.56(-0.61) | 72.81 | -2.5 | | -12 | 53(15.6) | -50 | [-14] | [-69] | [-73] | -130 | -334 | DT | -1.9 | HoldShort? | | (-16) | -44 | -185 | -15 | -20 | -3.2,0 | 38 | | | | |
| 36 | Jan/21 | 15 | 77.3 | 76.76 | 75.85(-0.09) | 75.41(-0.29) | 75.02(-0.13) | 74.68 | -1.8 | | -7 | 38(-1.9) | -50 | [-7] | [-23] | [-13] | -95 | -93 | DT | -0.5 | HoldShort? | | (-7) | -9 | -33 | -4 | -13 | -1.8,0 | 41 | | 37 | Jan/21 | 14 | 77.3 | 76.76 | 75.85(0) | 75.63(-0.22) | 75.12(-0.07) | 75.02 | -1.6 | | -7 | 40(0.4) | -25 | [0] | [-15] | [-2] | -90 | -138 | DR | -0.2 | HoldShort | | (-6) | -5 | -4 | -3 | -1 | -1.6,0 | 41 | | 38 | Jan/21 | 13 | 77.3 | 76.76 | 75.92(-0.03) | 75.8(-0.22) | 75.17(-0.19) | 75.06 | -1.5 | | -7 | 39(1.1) | -50 | [-2] | [-24] | [-5] | -86 | -128 | DT | -0.2 | OpenShort | | (0) | -14 | -9 | -4 | -20 | -1.5,2 | 41 | | 39 | Jan/21 | 12 | 77.3 | 76.76 | 75.92(0) | 75.97(-0.17) | 75.31(-0.3) | 75.15 | -1.5 | | -7 | 38(0.4) | -45 | [0] | [-30] | [-7] | -83 | -174 | DR | -0.3 | HoldShort | | (-1) | -22 | -6 | -12 | -20 | -1.4,2 | 41 | | 40 | Jan/21 | 11 | 77.3 | 76.76 | 75.92(0) | 76.1(-0.09) | 75.54(-0.34) | 75.21 | -1.4 | | -7 | 38(0.2) | -50 | [0] | [-30] | [-6] | -81 | -184 | DR | -0.6 | HoldShort | | (0) | -25 | 8 | -24 | -20 | -1.3,2 | 41 | | | | |
| 41 | Jan/21 | 10 | 77.3 | 76.76 | 75.94(-0.04) | 76.17(-0.13) | 75.8(-0.46) | 75.13 | -1.5 | | -7 | 37(2.2) | -50 | [-3] | [-41] | [-17] | -75 | -184 | DT | -1.2 | OpenShort | | (-1) | -34 | -15 | -41 | -20 | -1.5,13 | 41 | | 42 | Jan/21 | 9 | 77.3 | 76.76 | 75.97(-0.01) | 76.27(-0.09) | 76.15(-0.38) | 75.28 | -1.4 | | -7 | 35(0.7) | -50 | [-1] | [-33] | [-28] | -47 | -174 | DT | -1.7 | OpenShort? | | (-1) | -28 | -49 | -38 | -20 | -1.3,36 | 41 | | 43 | Jan/20 | 15 | 77.5 | 76.91 | 75.98(0.01) | 76.34(-0.05) | 76.44(-0.25) | 75.78 | -1.3 | | -7 | 35(-3.4) | -50 | [1] | [-21] | [-25] | -9 | -102 | DR | -1.3 | OpenShort? | | (1) | -18 | -50 | -29 | -20 | -0.4,51 | 42 | | 44 | Jan/20 | 14 | 77.5 | 76.91 | 75.97(-0.07) | 76.38(0.05) | 76.63(-0.04) | 76.3 | -0.9 | | -7 | 38(-4.9) | -50 | [-5] | [-4] | [-11] | 49 | 99 | DT | -0.6 | OpenShort | | (4) | -3 | -23 | -10 | -17 | 0.6,84 | 42 | | 45 | Jan/20 | 13 | 77.5 | 76.91 | 76.02(-0.04) | 76.34(0.08) | 76.66(0.14) | 76.54 | -0.7 | | -7 | 43(-3.1) | -50 | [-3] | [11] | [-7] | 67 | 144 | RG | -0.2 | Wait | | (-4) | 10 | -23 | 5 | 0 | 0.9,94 | 42 | | | | |
| 46 | Jan/20 | 12 | 77.5 | 76.91 | 76.05(-0.01) | 76.28(0.08) | 76.55(0.21) | 76.78 | -0.5 | | -7 | 46(-1.6) | -40 | [-1] | [17] | [4] | 79 | 161 | UR | 0.4 | SmallShort | | (-2) | 15 | -4 | 18 | 20 | 1.2,99 | 42 | | 47 | Jan/20 | 11 | 77.5 | 76.91 | 76.06(-0.03) | 76.22(0.24) | 76.39(0.2) | 76.82 | -0.5 | | -7 | 48(-1.8) | -40 | [-2] | [22] | [9] | 80 | 180 | UR | 0.7 | SmallShort | | (-2) | 15 | 12 | 26 | 9 | 1.2,100 | 42 | | 48 | Jan/20 | 10 | 77.5 | 76.91 | 76.08(-0.04) | 76.04(0.2) | 76.24(0.17) | 76.7 | -0.6 | | -7 | 49(-3) | -25 | [-3] | [18] | [13] | 53 | 161 | UR | 0.7 | SmallShort | | (-2) | 12 | 25 | 18 | 17 | 0.9,80 | 42 | | 49 | Jan/20 | 9 | 77.5 | 76.91 | 76.11(-0.08) | 75.89(0.15) | 76.11(0.11) | 76.44 | -0.8 | | -7 | 52(-4.4) | -40 | [-6] | [11] | [18] | 24 | 145 | UR | 0.5 | SmallShort? | | (-5) | 8 | 45 | 8 | 17 | 0.5,61 | 42 | | 50 | Jan/19 | 15 | 77.63 | 77.01 | 76.17(-0.09) | 75.78(0.08) | 76.03(0.01) | 75.98 | -1.3 | | -6 | 57(-7.7) | -50 | [-7] | [0] | [-0] | 3 | 72 | DT | -0.1 | OpenShort? | | (-8) | 1 | -2 | 1 | 1 | -0.2,58 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|