|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $76.4700 One month high (close): $83.0000
EWY Daily Change: 0.17% Daily StdDev 1.25% EWY EMA_5_Trend: -0.01% 10Minute StdDev: $0.2629
Latest Price : $80.36(0.17%) | Tue. Oct 26, 2021($0.3) Mon. Oct 25, 2021($0.6) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.7) Mon. Oct 18, 2021($0.3) Fri. Oct 15, 2021($0.5)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.5
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 16 | 79.56 | 79.51 | 80.4(-0.02) | 80.37(0.02) | 80.29(0.01) | 80.36 | 0.5 | | -1 | 13(-1.2) | -0 | [-2] | [3] | [4] | -38 | 22 | UR | 0.3 | SmallShort | | (-2) | 1 | 10 | 6 | -5 | -0.2,17 | 53 | Sample size 2 Avg positive next hour return: 0.03%(50%) Avg negative next hour return: -0.83%(50%)
Daily Trend: %
Up Forces: 80.37(hourly_sma_10 0.01%)
Down Forces: 79.56(daily_ema_20 -1%)
Support Levels: 79.51(weak_daily_ema_10 -1.06%)
Resistance Levels: 80.4(weak_hourly_sma_20 0.05%)
|
| | | 2 | Oct/22 | 15 | 79.56 | 79.51 | 80.42(-0.04) | 80.35(0.01) | 80.28(-0.12) | 80.26 | 0.4 | | -1 | 15(-0.7) | -35 | [-3] | [-9] | [-3] | -51 | -10 | DT | -0.1 | OpenShort? | | (-3) | -10 | -5 | -7 | -6 | -0.7,17 | 53 | | 3 | Oct/22 | 14 | 79.56 | 79.51 | 80.45(-0.02) | 80.35(0) | 80.38(-0.09) | 80.31 | 0.5 | | -1 | 15(-0.7) | -15 | [-2] | [-6] | [-0] | -46 | -23 | DT | -0.3 | OpenShort | | (-3) | -7 | 7 | -12 | -6 | -0.6,19 | 53 | | 4 | Oct/22 | 13 | 79.56 | 79.51 | 80.47(-0.04) | 80.35(0) | 80.45(0.01) | 80.24 | 0.4 | | -1 | 16(-0.4) | -30 | [-3] | [1] | [-7] | -56 | 12 | RG | -0.8 | SmallLong | | (-3) | 1 | -6 | -25 | -7 | -0.9,17 | 53 | | 5 | Oct/22 | 12 | 79.56 | 79.51 | 80.5(-0.05) | 80.35(0) | 80.45(0) | 80.3 | 0.5 | | -1 | 16(-1.5) | -30 | [-4] | [0] | [-2] | -29 | 29 | DT | -0.5 | OpenShort | | (-2) | 0 | -2 | -4 | -6 | -0.8,41 | 53 | | | | |
| 6 | Oct/22 | 11 | 79.56 | 79.51 | 80.54(-0.05) | 80.34(0.01) | 80.44(0.04) | 80.32 | 0.5 | | -1 | 18(-1.1) | -40 | [-4] | [4] | [-10] | -11 | 29 | RG | -0.4 | Wait | | (-5) | 3 | -41 | 21 | 1 | -0.8,59 | 53 | | 7 | Oct/22 | 10 | 79.56 | 79.51 | 80.58(-0.02) | 80.33(0.02) | 80.41(0.14) | 80.72 | 0.7 | | -1 | 19(-1.1) | 15 | [-2] | [13] | [9] | 20 | 74 | UR | 1 | SmallShort | | (-1) | 11 | 5 | 31 | 20 | 0.5,57 | 53 | | 8 | Oct/22 | 9 | 79.56 | 79.51 | 80.6(-0.02) | 80.31(-0.01) | 80.3(0.09) | 80.67 | 0.7 | | -1 | 20(-1.5) | 35 | [-2] | [8] | [22] | -16 | 52 | UR | 1.2 | SmallShort? | | (-3) | 7 | 46 | 23 | 20 | 0.2,29 | 53 | | 9 | Oct/21 | 16 | 79.65 | 79.27 | 80.62(-0.06) | 80.32(-0.07) | 80.23(-0.01) | 80.22 | 0.3 | | -3 | 22(0.3) | -35 | [-5] | [-4] | [-1] | -74 | 7 | DT | -0 | OpenShort | | (-5) | -1 | -6 | 4 | 0 | -1.2,6 | 48 | | 10 | Oct/21 | 15 | 79.65 | 79.27 | 80.67(-0.05) | 80.38(-0.05) | 80.24(0.01) | 80.28 | 0.4 | | -3 | 21(0.2) | -20 | [-4] | [-1] | [4] | -72 | 2 | DP | 0.1 | OpenShort? | | (-4) | 1 | 10 | 4 | 1 | -1.1,6 | 48 | | | | |
| 11 | Oct/21 | 14 | 79.65 | 79.27 | 80.71(-0.04) | 80.42(-0.09) | 80.23(-0.01) | 80.18 | 0.3 | | -3 | 21(1.4) | -30 | [-3] | [-4] | [-2] | -85 | -33 | DT | -0.1 | OpenShort | | (-5) | -1 | -3 | -2 | -1 | -1.5,3 | 48 | | 12 | Oct/21 | 13 | 79.65 | 79.27 | 80.74(-0.02) | 80.49(-0.07) | 80.24(-0.11) | 80.21 | 0.3 | | -3 | 20(1.3) | -30 | [-2] | [-11] | [-5] | -85 | -77 | DT | -0.1 | OpenShort | | (-3) | -9 | -7 | -12 | -7 | -1.6,5 | 48 | | 13 | Oct/21 | 12 | 79.65 | 79.27 | 80.76(0.04) | 80.55(-0.07) | 80.33(-0.11) | 80.28 | 0.4 | | -3 | 18(-4.6) | 5 | [3] | [-10] | [-2] | -83 | -126 | DR | -0.2 | HoldShort | | (-2) | -9 | 4 | -18 | -7 | -1.6,7 | 48 | | 14 | Oct/21 | 11 | 79.65 | 79.27 | 80.73(0.04) | 80.61(-0.06) | 80.42(-0.12) | 80.24 | 0.4 | | -3 | 23(-3.1) | -10 | [3] | [-10] | [-7] | -79 | -129 | DR | -0.5 | HoldShort | | (3) | -10 | -3 | -27 | -20 | -1.3,4 | 48 | | 15 | Oct/21 | 10 | 79.65 | 79.27 | 80.7(0.02) | 80.66(-0.11) | 80.52(-0.12) | 80.27 | 0.4 | | -3 | 26(-1.9) | -5 | [2] | [-13] | [-1] | -49 | -99 | DR | -0.6 | OpenShort | | (3) | -10 | 7 | -18 | -10 | -1,26 | 48 | | | | |
| 16 | Oct/21 | 9 | 79.65 | 79.27 | 80.68(0.02) | 80.75(-0.1) | 80.62(-0.15) | 80.2 | 0.3 | | -3 | 28(-1.7) | -40 | [2] | [-15] | [-21] | -28 | -117 | DR | -0.9 | OpenShort? | | (2) | -12 | -46 | -20 | -20 | -1,47 | 48 | | 17 | Oct/20 | 16 | 79.72 | 79.09 | 80.66(0.05) | 80.83(-0.06) | 80.74(-0.05) | 80.65 | 0.5 | | -2 | 30(-0.9) | -0 | [4] | [-3] | [-5] | 1 | -62 | DR | -0.2 | OpenShort | | (4) | -4 | -9 | -11 | -5 | -0,51 | 48 | | 18 | Oct/20 | 15 | 79.72 | 79.09 | 80.62(0.06) | 80.88(-0.05) | 80.78(-0.01) | 80.74 | 0.6 | | -2 | 31(-1.8) | 10 | [5] | [1] | [-2] | 6 | -52 | CR | -0.1 | HoldShort? | | (5) | -1 | -2 | -12 | 1 | 0.2,51 | 48 | | 19 | Oct/20 | 14 | 79.72 | 79.09 | 80.57(0.06) | 80.92(-0.05) | 80.79(-0.02) | 80.76 | 0.6 | | -2 | 32(-1.9) | 10 | [5] | [0] | [-1] | 31 | -44 | DR | -0.1 | OpenShort | | (6) | -2 | 2 | -4 | -5 | 0.3,73 | 48 | | 20 | Oct/20 | 13 | 79.72 | 79.09 | 80.52(0.09) | 80.96(-0.04) | 80.81(-0.09) | 80.74 | 0.6 | | -2 | 34(-2.3) | 15 | [7] | [-4] | [-5] | 34 | -81 | DR | -0.1 | OpenShort | | (5) | -7 | -9 | -6 | -10 | 0.4,74 | 48 | | | | |
| 21 | Oct/20 | 12 | 79.72 | 79.09 | 80.45(0.02) | 80.96(0) | 80.88(-0.05) | 80.83 | 0.6 | | -2 | 37(0.3) | -15 | [2] | [-1] | [-1] | 41 | 18 | DR | -0.1 | OpenShort | | (7) | -4 | 3 | -5 | -14 | 0.6,76 | 48 | | 22 | Oct/20 | 11 | 79.72 | 79.09 | 80.43(0.02) | 80.99(0.01) | 80.92(-0.07) | 80.8 | 0.6 | | -2 | 36(0.4) | -25 | [2] | [-2] | [-5] | 42 | 13 | DR | -0.2 | OpenShort | | (3) | -6 | -4 | -11 | -20 | 0.6,77 | 48 | | 23 | Oct/20 | 10 | 79.72 | 79.09 | 80.41(0.02) | 80.98(0.15) | 80.98(-0.09) | 80.84 | 0.7 | | -2 | 36(0.5) | -20 | [2] | [2] | [-4] | 51 | 8 | CR | -0.2 | HoldShort | | (2) | -7 | 1 | -9 | -20 | 0.7,83 | 48 | | 24 | Oct/20 | 9 | 79.72 | 79.09 | 80.39(0.04) | 80.86(0.14) | 81.05(-0.07) | 80.83 | 0.6 | | -2 | 35(0.5) | -30 | [3] | [3] | [-13] | 56 | -7 | CR | -0.4 | HoldShort? | | (2) | -6 | -27 | -10 | -20 | 0.7,88 | 48 | | 25 | Oct/19 | 16 | 79.73 | 78.75 | 80.36(0.05) | 80.75(0.16) | 81.11(0.01) | 81.1 | 0.8 | | -5 | 35(1.6) | -5 | [4] | [10] | [1] | 76 | 43 | RG | -0 | Wait | | (5) | 1 | 4 | -6 | 2 | 1.2,96 | 52 | | | | |
| 26 | Oct/19 | 15 | 79.73 | 78.75 | 80.32(0.04) | 80.62(0.16) | 81.1(0.05) | 81.06 | 0.8 | | -5 | 33(1.4) | -10 | [3] | [13] | [-2] | 79 | 64 | CR | -0.1 | OpenShort? | | (3) | 4 | -3 | -7 | 1 | 1.3,96 | 52 | | 27 | Oct/19 | 14 | 79.73 | 78.75 | 80.29(0.05) | 80.49(0.15) | 81.06(0.1) | 81.09 | 0.8 | | -5 | 32(1.8) | -5 | [4] | [17] | [-3] | 86 | 77 | CR | 0.1 | OpenShort | | (4) | 8 | -9 | -6 | 16 | 1.5,98 | 52 | | 28 | Oct/19 | 13 | 79.73 | 78.75 | 80.25(0.06) | 80.37(0.19) | 80.98(0.38) | 81.18 | 0.8 | | -5 | 30(2.6) | 20 | [5] | [41] | [6] | 95 | 154 | UT | 0.4 | OpenLong | | (5) | 30 | 5 | 7 | 20 | 1.8,100 | 52 | | 29 | Oct/19 | 12 | 79.73 | 78.75 | 80.2(0.11) | 80.22(0.17) | 80.67(0.36) | 81.13 | 0.8 | | -5 | 27(1.7) | 45 | [9] | [39] | [9] | 100 | 100 | UT | 1 | HoldLong | | (5) | 28 | 10 | 15 | 20 | 2,100 | 52 | | 30 | Oct/19 | 11 | 79.73 | 78.75 | 80.11(0.1) | 80.08(0.2) | 80.38(0.3) | 81.03 | 0.8 | | -5 | 26(1.8) | 40 | [8] | [35] | [16] | 103 | 85 | UT | 1.5 | HoldLong | | (8) | 24 | 16 | 45 | 20 | 2.1,100 | 52 | | | | |
| 31 | Oct/19 | 10 | 79.73 | 78.75 | 80.03(0.09) | 79.92(0.06) | 80.14(0.28) | 80.87 | 0.7 | | -5 | 24(1.6) | 50 | [7] | [28] | [17] | 75 | 80 | UT | 1.8 | OpenLong | | (8) | 22 | 20 | 34 | 20 | 2,75 | 52 | | 32 | Oct/19 | 9 | 79.73 | 78.75 | 79.96(0.09) | 79.87(0.04) | 79.92(0.21) | 80.68 | 0.6 | | -5 | 22(0.4) | 50 | [7] | [22] | [45] | 54 | 53 | UT | 2 | OpenLong? | | (7) | 17 | 107 | 21 | 20 | 1.9,56 | 52 | | 33 | Oct/18 | 16 | 79.71 | 78.49 | 79.89(0.01) | 79.84(-0.1) | 79.75(-0.04) | 79.64 | -0 | | -11 | 22(-0.8) | -50 | [1] | [-7] | [-3] | -31 | -50 | DR | -0.3 | OpenShort | | (2) | -3 | -5 | -8 | -3 | -0.7,37 | 43 | | 34 | Oct/18 | 15 | 79.71 | 78.49 | 79.88(0.03) | 79.92(-0.08) | 79.78(0.01) | 79.69 | -0 | | -11 | 23(-1.3) | -50 | [2] | [-2] | [-6] | -26 | -47 | DR | -0.2 | OpenShort? | | (2) | 1 | -15 | -7 | -1 | -0.5,37 | 43 | | 35 | Oct/18 | 14 | 79.71 | 78.49 | 79.86(0.05) | 79.98(-0.06) | 79.77(0.09) | 79.83 | 0.1 | | -11 | 24(-1.7) | -25 | [4] | [5] | [1] | -9 | -26 | RG | 0.1 | Wait | | (3) | 7 | 2 | 1 | 1 | -0.1,44 | 43 | | | | |
| 36 | Oct/18 | 13 | 79.71 | 78.49 | 79.82(0.04) | 80.03(-0.07) | 79.7(-0.15) | 79.81 | 0.1 | | -11 | 26(-1.5) | -45 | [3] | [-14] | [-1] | -7 | -75 | DR | 0.2 | OpenShort | | (4) | -12 | 2 | -4 | -8 | -0,43 | 43 | | 37 | Oct/18 | 12 | 79.71 | 78.49 | 79.79(0.1) | 80.09(-0.06) | 79.82(-0.14) | 79.79 | 0 | | -11 | 27(-6.1) | -20 | [8] | [-12] | [-2] | -6 | -132 | DR | -0.1 | OpenShort | | (3) | -11 | 2 | -10 | -14 | 0,44 | 43 | | 38 | Oct/18 | 11 | 79.71 | 78.49 | 79.71(0.1) | 80.14(-0.04) | 79.93(-0.15) | 79.77 | 0 | | -11 | 33(-5) | -20 | [8] | [-12] | [-2] | -11 | -124 | DR | -0.3 | OpenShort | | (8) | -12 | 12 | -29 | -18 | 0.1,37 | 43 | | 39 | Oct/18 | 10 | 79.71 | 78.49 | 79.63(0.09) | 80.17(0.02) | 80.05(-0.16) | 79.65 | -0 | | -11 | 38(-3.9) | -25 | [7] | [-10] | [-3] | 4 | -127 | DR | -0.6 | OpenShort | | (8) | -13 | 16 | -25 | -20 | 0,54 | 43 | | 40 | Oct/18 | 9 | 79.71 | 78.49 | 79.56(0.08) | 80.17(0) | 80.18(-0.21) | 79.49 | -0.1 | | -11 | 42(-3.1) | -50 | [6] | [-15] | [-38] | 23 | -138 | DR | -1 | OpenShort? | | (7) | -17 | -89 | -20 | -20 | -0.1,75 | 43 | | | | |
| 41 | Oct/15 | 16 | 79.87 | 78.44 | 79.5(0.14) | 80.15(0.12) | 80.35(-0.01) | 80.37 | 0.3 | | -12 | 45(2.2) | -5 | [11] | [6] | [-1] | 76 | -28 | CR | 0 | OpenShort | | (11) | -1 | -2 | -2 | -2 | 1.1,98 | 38 | | 42 | Oct/15 | 15 | 79.87 | 78.44 | 79.39(0.14) | 80.05(0.13) | 80.36(0.01) | 80.39 | 0.3 | | -12 | 43(-1.1) | -5 | [11] | [8] | [-1] | 78 | -3 | CR | 0 | OpenShort? | | (12) | 1 | 0 | -3 | 0 | 1.2,98 | 38 | | 43 | Oct/15 | 14 | 79.87 | 78.44 | 79.28(0.18) | 79.95(0.14) | 80.35(0.09) | 80.39 | 0.3 | | -12 | 44(-1.1) | 0 | [14] | [16] | [3] | 82 | -13 | RG | 0 | Wait | | (12) | 7 | 8 | -3 | 14 | 1.4,97 | 38 | | 44 | Oct/15 | 13 | 79.87 | 78.44 | 79.14(0.15) | 79.84(0.13) | 80.28(0.2) | 80.31 | 0.2 | | -12 | 45(0) | 0 | [12] | [23] | [-0] | 82 | 53 | RG | 0 | Wait | | (15) | 16 | 0 | -4 | 6 | 1.4,97 | 38 | | 45 | Oct/15 | 12 | 79.87 | 78.44 | 79.02(0.24) | 79.74(0.15) | 80.12(0.21) | 80.31 | 0.2 | | -12 | 45(-6.3) | 0 | [19] | [27] | [-2] | 87 | -22 | CR | 0.2 | OpenShort | | (13) | 17 | -10 | -1 | 20 | 1.5,99 | 38 | | | | |
| 46 | Oct/15 | 11 | 79.87 | 78.44 | 78.83(0.25) | 79.62(0.16) | 79.95(0.26) | 80.41 | 0.3 | | -12 | 52(-2.6) | 20 | [20] | [31] | [7] | 90 | 20 | UT | 0.5 | HoldLong | | (20) | 21 | 11 | 4 | 20 | 1.6,100 | 38 | | 47 | Oct/15 | 10 | 79.87 | 78.44 | 78.63(0.22) | 79.49(0.25) | 79.74(0.25) | 80.3 | 0.2 | | -12 | 54(-0.4) | 25 | [17] | [34] | [9] | 93 | 57 | UT | 0.6 | HoldLong | | (20) | 20 | 22 | 4 | 12 | 1.7,100 | 38 | | 48 | Oct/15 | 9 | 79.87 | 78.44 | 78.46(0.22) | 79.29(0.24) | 79.54(0.18) | 80.08 | 0.1 | | -12 | 55(0) | 25 | [17] | [28] | [27] | 90 | 40 | UT | 0.5 | HoldLong? | | (19) | 14 | 59 | 30 | 20 | 1.6,100 | 38 | | 49 | Oct/14 | 16 | 80.01 | 78.41 | 78.29(0.18) | 79.1(0.16) | 79.4(0.06) | 79.5 | -0.3 | | -16 | 55(4.1) | 5 | [14] | [13] | [7] | 79 | -10 | RG | 0.1 | Wait | | (15) | 5 | 7 | 26 | 3 | 1.2,99 | 38 | | 50 | Oct/14 | 15 | 80.01 | 78.41 | 78.15(0.17) | 78.97(0.14) | 79.35(0.08) | 79.44 | -0.3 | | -16 | 51(0.1) | 0 | [13] | [14] | [6] | 82 | 25 | RG | 0.1 | Wait? | | (15) | 6 | 2 | 27 | 8 | 1.3,99 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|