EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2021

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $76.4700 One month high (close): $83.0000

EWY Daily Change: -0.55% Daily StdDev 1.25% EWY EMA_5_Trend: 0.59% 10Minute StdDev: $0.57

Latest Price : $80.65(-0.55%)

Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.7) Mon. Oct 18, 2021($0.3) Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($0.6) Wed. Oct 13, 2021($0.7)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 20, 2021
1	Oct/20	16	79.72	79.09	80.66(0.05)	80.83(-0.06)	80.74(-0.05)	80.65	0.5	-2	28(-2.1)	0	[4]	[-3]	[-5]	1	-60	DR	-0.2	OpenShort	(4)	-4	-9	-11	-5	-0,51	48
Daily Trend: % Up Forces: 80.66(hourly_sma_20 0.01%) Down Forces: 79.72(daily_ema_20 -1.15%) Support Levels: 79.09(weak_daily_ema_10 -1.93%) Resistance Levels: 80.83(weak_hourly_sma_10 0.22%)

2	Oct/20	15	79.72	79.09	80.62(0.06)	80.88(-0.05)	80.78(-0.01)	80.74	0.6	-2	31(-1.8)	10	[5]	[1]	[-2]	6	-50	CR	-0.1	HoldShort?	(5)	-1	-2	-12	1	0.2,51	48
3	Oct/20	14	79.72	79.09	80.57(0.06)	80.92(-0.05)	80.79(-0.02)	80.76	0.6	-2	32(-1.9)	10	[5]	[0]	[-1]	31	-42	DR	-0.1	OpenShort	(6)	-2	2	-4	-5	0.3,73	48
4	Oct/20	13	79.72	79.09	80.52(0.09)	80.96(-0.04)	80.81(-0.09)	80.74	0.6	-2	34(-2.3)	15	[7]	[-4]	[-5]	34	-77	DR	-0.1	OpenShort	(5)	-7	-9	-6	-10	0.4,74	48
5	Oct/20	12	79.72	79.09	80.45(0.02)	80.96(0)	80.88(-0.05)	80.83	0.6	-2	37(0.3)	-15	[2]	[-1]	[-1]	41	19	DR	-0.1	OpenShort	(8)	-4	3	-5	-14	0.6,76	48

6	Oct/20	11	79.72	79.09	80.43(0.02)	80.99(0.01)	80.92(-0.07)	80.8	0.6	-2	36(0.4)	-25	[2]	[-2]	[-5]	42	14	DR	-0.2	OpenShort	(3)	-6	-4	-11	-20	0.6,77	48
7	Oct/20	10	79.72	79.09	80.41(0.02)	80.98(0.15)	80.98(-0.09)	80.84	0.7	-2	36(0.5)	-20	[2]	[2]	[-4]	51	10	CR	-0.2	HoldShort	(2)	-7	1	-9	-20	0.7,83	48
8	Oct/20	9	79.72	79.09	80.39(0.04)	80.86(0.14)	81.05(-0.07)	80.83	0.6	-2	35(0.5)	-30	[3]	[3]	[-14]	56	-5	CR	-0.4	HoldShort?	(2)	-6	-28	-10	-20	0.7,88	48
9	Oct/19	16	79.73	78.75	80.36(0.05)	80.75(0.16)	81.11(0.01)	81.1	0.8	-5	35(1.6)	-5	[4]	[10]	[1]	76	45	RG	-0	Wait	(5)	1	4	-6	2	1.2,96	52
10	Oct/19	15	79.73	78.75	80.32(0.04)	80.62(0.16)	81.1(0.05)	81.06	0.8	-5	33(1.4)	-10	[3]	[13]	[-2]	79	65	CR	-0.1	OpenShort?	(3)	4	-3	-7	1	1.3,96	52

11	Oct/19	14	79.73	78.75	80.29(0.05)	80.49(0.15)	81.06(0.1)	81.09	0.8	-5	32(1.8)	-5	[4]	[17]	[-3]	86	77	CR	0.1	OpenShort	(4)	8	-9	-6	16	1.5,98	52
12	Oct/19	13	79.73	78.75	80.25(0.06)	80.37(0.19)	80.98(0.38)	81.18	0.8	-5	30(2.6)	20	[5]	[41]	[6]	95	153	UT	0.4	OpenLong	(5)	30	5	7	20	1.8,100	52
13	Oct/19	12	79.73	78.75	80.2(0.11)	80.22(0.17)	80.67(0.36)	81.13	0.8	-5	27(1.7)	45	[9]	[39]	[9]	100	101	UT	1	HoldLong	(5)	28	10	15	20	2,100	52
14	Oct/19	11	79.73	78.75	80.11(0.1)	80.08(0.2)	80.38(0.3)	81.03	0.8	-5	26(1.8)	40	[8]	[35]	[16]	103	86	UT	1.5	HoldLong	(8)	24	17	45	20	2.1,100	52
15	Oct/19	10	79.73	78.75	80.03(0.09)	79.92(0.06)	80.14(0.28)	80.87	0.7	-5	24(1.6)	50	[7]	[28]	[17]	75	81	UT	1.8	OpenLong	(8)	22	20	34	20	2,75	52

16	Oct/19	9	79.73	78.75	79.96(0.09)	79.87(0.04)	79.92(0.21)	80.68	0.6	-5	22(0.4)	50	[7]	[22]	[46]	54	54	UT	2	OpenLong?	(7)	17	110	21	20	1.9,56	52
17	Oct/18	16	79.71	78.49	79.89(0.01)	79.84(-0.1)	79.75(-0.04)	79.64	-0	-11	22(-0.8)	-50	[1]	[-7]	[-3]	-31	-49	DR	-0.3	OpenShort	(3)	-3	-5	-8	-3	-0.7,37	43
18	Oct/18	15	79.71	78.49	79.88(0.03)	79.92(-0.08)	79.78(0.01)	79.69	-0	-11	23(-1.3)	-50	[2]	[-2]	[-6]	-26	-46	DR	-0.2	OpenShort?	(3)	1	-15	-7	-1	-0.5,37	43
19	Oct/18	14	79.71	78.49	79.86(0.05)	79.98(-0.06)	79.77(0.09)	79.83	0.1	-11	24(-1.7)	-25	[4]	[5]	[1]	-9	-25	RG	0.1	Wait	(3)	7	3	1	1	-0.1,44	43
20	Oct/18	13	79.71	78.49	79.82(0.04)	80.03(-0.07)	79.7(-0.15)	79.81	0.1	-11	26(-1.5)	-45	[3]	[-14]	[-0]	-7	-73	RG	0.2	Wait	(4)	-12	3	-4	-8	-0,43	43

21	Oct/18	12	79.71	78.49	79.79(0.1)	80.09(-0.06)	79.82(-0.14)	79.79	0	-11	27(-6.1)	-20	[8]	[-12]	[-2]	-6	-127	DR	-0.1	OpenShort	(3)	-11	3	-10	-14	0,44	43
22	Oct/18	11	79.71	78.49	79.71(0.1)	80.14(-0.04)	79.93(-0.15)	79.77	0	-11	33(-5)	-20	[8]	[-12]	[-2]	-11	-120	DR	-0.3	OpenShort	(8)	-12	13	-29	-18	0.1,37	43
23	Oct/18	10	79.71	78.49	79.63(0.09)	80.17(0.02)	80.05(-0.16)	79.65	-0	-11	38(-3.9)	-25	[7]	[-10]	[-2]	4	-123	DR	-0.6	OpenShort	(8)	-13	17	-25	-20	0,54	43
24	Oct/18	9	79.71	78.49	79.56(0.08)	80.17(0)	80.18(-0.21)	79.49	-0.1	-11	42(-3.1)	-50	[6]	[-15]	[-39]	23	-134	DR	-1	OpenShort?	(7)	-17	-92	-20	-20	-0.1,75	43
25	Oct/15	16	79.87	78.44	79.5(0.14)	80.15(0.12)	80.35(-0.01)	80.37	0.3	-12	45(2.2)	-5	[11]	[6]	[-1]	76	-23	CR	0	OpenShort	(12)	-1	-2	-2	-2	1.1,98	38

26	Oct/15	15	79.87	78.44	79.39(0.14)	80.05(0.13)	80.36(0.01)	80.39	0.3	-12	43(-1.1)	-5	[11]	[8]	[-1]	78	1	CR	0	OpenShort?	(13)	1	0	-3	0	1.2,98	38
27	Oct/15	14	79.87	78.44	79.28(0.18)	79.95(0.14)	80.35(0.09)	80.39	0.3	-12	44(-1.1)	0	[14]	[16]	[3]	82	-8	RG	0	Wait	(13)	7	8	-3	14	1.4,97	38
28	Oct/15	13	79.87	78.44	79.14(0.15)	79.84(0.13)	80.28(0.2)	80.31	0.2	-12	45(0)	0	[12]	[23]	[-0]	82	56	RG	0	Wait	(15)	16	0	-4	6	1.4,97	38
29	Oct/15	12	79.87	78.44	79.02(0.24)	79.74(0.15)	80.12(0.21)	80.31	0.2	-12	45(-6.3)	0	[19]	[27]	[-2]	87	-16	CR	0.2	OpenShort	(13)	17	-10	-1	20	1.5,99	38
30	Oct/15	11	79.87	78.44	78.83(0.25)	79.62(0.16)	79.95(0.26)	80.41	0.3	-12	52(-2.6)	20	[20]	[31]	[8]	90	26	UT	0.5	HoldLong	(21)	21	12	4	20	1.6,100	38

31	Oct/15	10	79.87	78.44	78.63(0.22)	79.49(0.25)	79.74(0.25)	80.3	0.2	-12	54(-0.4)	25	[17]	[34]	[9]	93	62	UT	0.6	HoldLong	(21)	20	23	4	12	1.7,100	38
32	Oct/15	9	79.87	78.44	78.46(0.22)	79.29(0.24)	79.54(0.18)	80.08	0.1	-12	55(0)	25	[17]	[28]	[23]	90	46	UT	0.5	HoldLong?	(19)	14	61	2	20	1.6,100	38
33	Oct/14	16	80.01	78.41	78.29(0.18)	79.1(0.16)	79.4(0.06)	79.5	-0.3	-16	55(4.1)	-5	[14]	[13]	[2]	79	-5	RG	0.1	Wait	(16)	5	7	-2	3	1.2,99	38
34	Oct/14	15	80.01	78.41	78.15(0.17)	78.97(0.14)	79.35(0.08)	79.44	-0.3	-16	51(0.1)	-5	[13]	[14]	[1]	82	30	RG	0.1	Wait?	(15)	6	3	-3	8	1.3,99	38
35	Oct/14	14	80.01	78.41	78.02(0.18)	78.86(0.17)	79.29(0.08)	79.42	-0.3	-16	50(0.9)	0	[14]	[15]	[5]	84	30	RG	0.1	Wait	(15)	6	13	-3	16	1.4,99	38

36	Oct/14	13	80.01	78.41	77.88(0.15)	78.73(0.15)	79.23(0.25)	79.29	-0.4	-16	50(1.1)	0	[12]	[27]	[-2]	84	98	CR	0.1	OpenShort	(14)	20	-8	-3	15	1.4,99	38
37	Oct/14	12	80.01	78.41	77.76(0.1)	78.61(0.22)	79.03(0.3)	79.37	-0.3	-16	48(3.8)	5	[8]	[33]	[6]	90	186	RG	0.3	Wait	(15)	24	13	-4	20	1.6,100	38
38	Oct/14	11	80.01	78.41	77.68(0.09)	78.44(0.17)	78.79(0.25)	79.24	-0.4	-16	45(3.4)	-5	[7]	[27]	[7]	93	174	RG	0.5	Wait	(8)	20	12	6	20	1.7,100	38
39	Oct/14	10	80.01	78.41	77.61(0.08)	78.31(0.35)	78.59(0.2)	79.13	-0.4	-16	41(3.3)	-15	[6]	[30]	[2]	94	171	RG	0.6	Wait	(7)	16	0	6	6	1.8,99	38
40	Oct/14	9	80.01	78.41	77.55(0.06)	78.04(0.33)	78.43(0.24)	79.13	-0.4	-16	38(4)	0	[5]	[32]	[34]	101	200	RG	0.9	SmallShort?	(7)	19	92	8	20	2.1,98	38

41	Oct/13	16	80.27	78.49	77.5(0.01)	77.78(0.21)	78.24(0.08)	78.27	-0.9	-18	34(4.2)	-45	[1]	[12]	[2]	76	109	RG	0	Wait	(1)	6	7	1	-3	1.1,98	35
42	Oct/13	15	80.27	78.49	77.49(-0.01)	77.62(0.19)	78.18(0.12)	78.21	-0.9	-18	30(-0.2)	-50	[-1]	[15]	[1]	76	128	UR	0	SmallShort?	(0)	10	-3	6	13	1.1,98	35
43	Oct/13	14	80.27	78.49	77.5(-0.01)	77.47(0.18)	78.09(0.09)	78.23	-0.9	-18	30(-0.4)	-50	[-1]	[12]	[3]	77	121	UR	0.2	SmallShort	(0)	7	-4	11	20	1.1,99	35
44	Oct/13	13	80.27	78.49	77.5(0)	77.33(0.19)	78.02(0.46)	78.27	-0.9	-18	30(-0.1)	-15	[0]	[42]	[10]	73	209	UR	0.4	SmallShort	(-1)	37	8	22	20	1.1,95	35
45	Oct/13	12	80.27	78.49	77.51(0.03)	77.18(0.19)	77.66(0.44)	78.19	-0.9	-18	30(0.5)	0	[2]	[41]	[14]	58	166	RG	0.8	SmallShort	(0)	35	18	24	20	1,83	35

46	Oct/13	11	80.27	78.49	77.51(0)	77.03(0.17)	77.32(0.34)	78.02	-1	-18	30(-0.1)	-15	[0]	[32]	[21]	45	151	UR	1	SmallShort	(0)	27	29	44	20	0.8,75	35
47	Oct/13	10	80.27	78.49	77.49(-0.04)	76.9(-0.01)	77.06(0.27)	77.75	-1.1	-18	30(-0.5)	-40	[-3]	[18]	[8]	7	132	UR	1	SmallShort	(-1)	22	-12	32	20	0.4,47	35
48	Oct/13	9	80.27	78.49	77.49(0)	76.9(0)	76.85(0.27)	77.86	-1	-18	31(-0.1)	0	[0]	[19]	[57]	-13	104	UR	1.4	SmallShort?	(-3)	22	153	-4	20	0.5,25	35
49	Oct/12	16	80.57	78.66	77.52(-0.09)	76.91(-0.19)	76.64(-0.08)	76.47	-1.7	-22	31(2.9)	-50	[-7]	[-21]	[-7]	-87	-73	DT	-0.2	OpenShort	(-8)	-6	-6	-29	1	-1.5,1	33
50	Oct/12	15	80.57	78.66	77.59(-0.09)	77.06(-0.19)	76.7(-0.05)	76.52	-1.7	-22	28(1.9)	-50	[-7]	[-19]	[-13]	-89	-64	DT	-0.3	OpenShort?	(-8)	-4	-23	-30	-5	-1.6,1	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI