EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $76.4700 One month high (close): $83.0000

EWY Daily Change: -0.91% Daily StdDev 1.27% EWY EMA_5_Trend: 0.47% 10Minute StdDev: $0.4344

Latest Price : $79.64(-0.91%)

Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.7) Mon. Oct 18, 2021($0.3) Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($0.6) Wed. Oct 13, 2021($0.7) Tue. Oct 12, 2021($0.7) Mon. Oct 11, 2021($0.2)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0

Sample size 10 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	16	79.71	78.49	79.89(0.01)	79.84(-0.1)	79.75(-0.04)	79.64	-0	-11	22(-0.8)	-50	[1]	[-7]	[-3]	-31	-49	DR	-0.3	OpenShort	(3)	-3	-5	-8	-3	-0.7,37	43
Daily Trend: % Up Forces: 79.89(hourly_sma_20 0.31%) Down Forces: Support Levels: 78.49(weak_daily_ema_10 -1.44%) Resistance Levels: 79.71(daily_ema_20 0.09%) 79.84(weak_hourly_sma_10 0.25%)

2	Oct/18	15	79.71	78.49	79.88(0.03)	79.92(-0.08)	79.78(0.01)	79.69	-0	-11	23(-1.3)	-50	[2]	[-2]	[-6]	-26	-46	DR	-0.2	OpenShort?	(3)	1	-15	-7	-1	-0.5,37	43
3	Oct/18	14	79.71	78.49	79.86(0.05)	79.98(-0.06)	79.77(0.09)	79.83	0.1	-11	24(-1.7)	-25	[4]	[5]	[1]	-9	-25	RG	0.1	Wait	(3)	7	3	1	1	-0.1,44	43
4	Oct/18	13	79.71	78.49	79.82(0.04)	80.03(-0.07)	79.7(-0.15)	79.81	0.1	-11	26(-1.5)	-45	[3]	[-14]	[-0]	-7	-73	RG	0.2	Wait	(4)	-12	3	-4	-8	-0,43	43
5	Oct/18	12	79.71	78.49	79.79(0.1)	80.09(-0.06)	79.82(-0.14)	79.79	0	-11	27(-6.1)	-20	[8]	[-12]	[-2]	-6	-127	DR	-0.1	OpenShort	(3)	-11	3	-10	-14	0,44	43

6	Oct/18	11	79.71	78.49	79.71(0.1)	80.14(-0.04)	79.93(-0.15)	79.77	0	-11	33(-5)	-20	[8]	[-12]	[-2]	-11	-120	DR	-0.3	OpenShort	(8)	-12	13	-29	-18	0.1,37	43
7	Oct/18	10	79.71	78.49	79.63(0.09)	80.17(0.02)	80.05(-0.16)	79.65	-0	-11	38(-3.9)	-25	[7]	[-10]	[-2]	4	-123	DR	-0.6	OpenShort	(8)	-13	17	-25	-20	0,54	43
8	Oct/18	9	79.71	78.49	79.56(0.08)	80.17(0)	80.18(-0.21)	79.49	-0.1	-11	42(-3.1)	-50	[6]	[-15]	[-39]	23	-134	DR	-1	OpenShort?	(7)	-17	-92	-20	-20	-0.1,75	43
9	Oct/15	16	79.87	78.44	79.5(0.14)	80.15(0.12)	80.35(-0.01)	80.37	0.3	-12	45(2.2)	-5	[11]	[6]	[-1]	76	-23	CR	0	OpenShort	(12)	-1	-2	-2	-2	1.1,98	38
10	Oct/15	15	79.87	78.44	79.39(0.14)	80.05(0.13)	80.36(0.01)	80.39	0.3	-12	43(-1.1)	-5	[11]	[8]	[-1]	78	1	CR	0	OpenShort?	(13)	1	0	-3	0	1.2,98	38

11	Oct/15	14	79.87	78.44	79.28(0.18)	79.95(0.14)	80.35(0.09)	80.39	0.3	-12	44(-1.1)	0	[14]	[16]	[3]	82	-8	RG	0	Wait	(13)	7	8	-3	14	1.4,97	38
12	Oct/15	13	79.87	78.44	79.14(0.15)	79.84(0.13)	80.28(0.2)	80.31	0.2	-12	45(0)	0	[12]	[23]	[-0]	82	56	RG	0	Wait	(15)	16	0	-4	6	1.4,97	38
13	Oct/15	12	79.87	78.44	79.02(0.24)	79.74(0.15)	80.12(0.21)	80.31	0.2	-12	45(-6.3)	0	[19]	[27]	[-2]	87	-16	CR	0.2	OpenShort	(13)	17	-10	-1	20	1.5,99	38
14	Oct/15	11	79.87	78.44	78.83(0.25)	79.62(0.16)	79.95(0.26)	80.41	0.3	-12	52(-2.6)	20	[20]	[31]	[8]	90	26	UT	0.5	HoldLong	(21)	21	12	4	20	1.6,100	38
15	Oct/15	10	79.87	78.44	78.63(0.22)	79.49(0.25)	79.74(0.25)	80.3	0.2	-12	54(-0.4)	25	[17]	[34]	[9]	93	62	UT	0.6	HoldLong	(21)	20	23	4	12	1.7,100	38

16	Oct/15	9	79.87	78.44	78.46(0.22)	79.29(0.24)	79.54(0.18)	80.08	0.1	-12	55(0)	25	[17]	[28]	[23]	90	46	UT	0.5	HoldLong?	(19)	14	61	2	20	1.6,100	38
17	Oct/14	16	80.01	78.41	78.29(0.18)	79.1(0.16)	79.4(0.06)	79.5	-0.3	-16	55(4.1)	-5	[14]	[13]	[2]	79	-5	RG	0.1	Wait	(16)	5	7	-2	3	1.2,99	38
18	Oct/14	15	80.01	78.41	78.15(0.17)	78.97(0.14)	79.35(0.08)	79.44	-0.3	-16	51(0.1)	-5	[13]	[14]	[1]	82	30	RG	0.1	Wait?	(15)	6	3	-3	8	1.3,99	38
19	Oct/14	14	80.01	78.41	78.02(0.18)	78.86(0.17)	79.29(0.08)	79.42	-0.3	-16	50(0.9)	0	[14]	[15]	[5]	84	30	RG	0.1	Wait	(15)	6	13	-3	16	1.4,99	38
20	Oct/14	13	80.01	78.41	77.88(0.15)	78.73(0.15)	79.23(0.25)	79.29	-0.4	-16	50(1.1)	0	[12]	[27]	[-2]	84	98	CR	0.1	OpenShort	(14)	20	-8	-3	15	1.4,99	38

21	Oct/14	12	80.01	78.41	77.76(0.1)	78.61(0.22)	79.03(0.3)	79.37	-0.3	-16	48(3.8)	5	[8]	[33]	[6]	90	186	RG	0.3	Wait	(15)	24	13	-4	20	1.6,100	38
22	Oct/14	11	80.01	78.41	77.68(0.09)	78.44(0.17)	78.79(0.25)	79.24	-0.4	-16	45(3.4)	-5	[7]	[27]	[7]	93	174	RG	0.5	Wait	(8)	20	12	6	20	1.7,100	38
23	Oct/14	10	80.01	78.41	77.61(0.08)	78.31(0.35)	78.59(0.2)	79.13	-0.4	-16	41(3.3)	-15	[6]	[30]	[2]	94	171	RG	0.6	Wait	(7)	16	0	6	6	1.8,99	38
24	Oct/14	9	80.01	78.41	77.55(0.06)	78.04(0.33)	78.43(0.24)	79.13	-0.4	-16	38(4)	0	[5]	[32]	[34]	101	200	RG	0.9	SmallShort?	(7)	19	92	8	20	2.1,98	38
25	Oct/13	16	80.27	78.49	77.5(0.01)	77.78(0.21)	78.24(0.08)	78.27	-0.9	-18	34(4.2)	-45	[1]	[12]	[2]	76	109	RG	0	Wait	(1)	6	7	1	-3	1.1,98	35

26	Oct/13	15	80.27	78.49	77.49(-0.01)	77.62(0.19)	78.18(0.12)	78.21	-0.9	-18	30(-0.2)	-50	[-1]	[15]	[1]	76	128	UR	0	SmallShort?	(0)	10	-3	6	13	1.1,98	35
27	Oct/13	14	80.27	78.49	77.5(-0.01)	77.47(0.18)	78.09(0.09)	78.23	-0.9	-18	30(-0.4)	-50	[-1]	[12]	[3]	77	121	UR	0.2	SmallShort	(0)	7	-4	11	20	1.1,99	35
28	Oct/13	13	80.27	78.49	77.5(0)	77.33(0.19)	78.02(0.46)	78.27	-0.9	-18	30(-0.1)	-15	[0]	[42]	[10]	73	209	UR	0.4	SmallShort	(-1)	37	8	22	20	1.1,95	35
29	Oct/13	12	80.27	78.49	77.51(0.03)	77.18(0.19)	77.66(0.44)	78.19	-0.9	-18	30(0.5)	0	[2]	[41]	[14]	58	166	RG	0.8	SmallShort	(0)	35	18	24	20	1,83	35
30	Oct/13	11	80.27	78.49	77.51(0)	77.03(0.17)	77.32(0.34)	78.02	-1	-18	30(-0.1)	-15	[0]	[32]	[21]	45	151	UR	1	SmallShort	(0)	27	29	44	20	0.8,75	35

31	Oct/13	10	80.27	78.49	77.49(-0.04)	76.9(-0.01)	77.06(0.27)	77.75	-1.1	-18	30(-0.5)	-40	[-3]	[18]	[8]	7	132	UR	1	SmallShort	(-1)	22	-12	32	20	0.4,47	35
32	Oct/13	9	80.27	78.49	77.49(0)	76.9(0)	76.85(0.27)	77.86	-1	-18	31(-0.1)	0	[0]	[19]	[62]	-13	104	UR	1.4	SmallShort?	(-3)	22	153	24	20	0.5,25	35
33	Oct/12	16	80.57	78.66	77.52(-0.09)	76.91(-0.19)	76.64(-0.08)	76.47	-1.7	-22	31(2.9)	-50	[-7]	[-21]	[-2]	-87	-73	DT	-0.2	OpenShort	(-8)	-6	-6	2	1	-1.5,1	33
34	Oct/12	15	80.57	78.66	77.59(-0.09)	77.06(-0.19)	76.7(-0.05)	76.52	-1.7	-22	28(1.9)	-50	[-7]	[-19]	[-8]	-89	-64	DT	-0.3	OpenShort?	(-8)	-4	-23	1	-5	-1.6,1	33
35	Oct/12	14	80.57	78.66	77.66(-0.08)	77.21(-0.19)	76.7(0)	76.73	-1.6	-22	26(1.4)	-50	[-7]	[-14]	[3]	-86	-41	DP	-0	OpenShort	(-8)	0	6	6	-4	-1.5,2	33

36	Oct/12	13	80.57	78.66	77.72(-0.09)	77.36(-0.21)	76.74(-0.3)	76.68	-1.6	-22	24(2.1)	-50	[-7]	[-40]	[-5]	-93	-116	DT	-0.1	OpenShort	(-8)	-25	-14	7	-20	-1.8,2	33
37	Oct/12	12	80.57	78.66	77.79(-0.12)	77.52(-0.21)	76.97(-0.29)	76.81	-1.6	-22	22(1.2)	-50	[-10]	[-40]	[2]	-93	-84	DP	-0.3	OpenShort	(-7)	-24	6	13	-20	-1.8,2	33
38	Oct/12	11	80.57	78.66	77.88(-0.1)	77.68(-0.21)	77.19(-0.31)	76.76	-1.6	-22	21(2.1)	-50	[-8]	[-41]	[-4]	-104	-117	BT	-0.8	OpenLong	(-11)	-26	3	-11	-20	-2.2,1	33
39	Oct/12	10	80.57	78.66	77.96(-0.12)	77.84(-0.14)	77.43(-0.32)	76.74	-1.6	-22	19(3.1)	-50	[-10]	[-40]	[-8]	-115	-121	DT	-1.5	HoldShort	(-10)	-26	1	-17	-20	-2.7,3	33
40	Oct/12	9	80.57	78.66	78.05(-0.13)	77.95(-0.18)	77.68(-0.38)	76.73	-1.6	-22	16(5.7)	-50	[-11]	[-46]	[-49]	-131	-136	DT	-2.5	HoldShort?	(-10)	-31	-116	-27	-20	-3.5,7	33

41	Oct/11	16	80.96	79.11	78.15(-0.05)	78.09(-0.04)	77.98(-0.13)	77.8	-1.4	-21	10(-0.7)	-50	[-4]	[-18]	[-7]	-72	-23	DT	-0.7	OpenShort	(-5)	-11	-13	-13	-10	-1.4,13	36
42	Oct/11	15	80.96	79.11	78.19(-0.04)	78.09(0)	78.08(-0.12)	77.92	-1.3	-21	11(-0.4)	-50	[-3]	[-16]	[-7]	-65	-20	DT	-0.6	OpenShort?	(-3)	-10	-5	-21	-20	-1.1,13	36
43	Oct/11	14	80.96	79.11	78.22(-0.04)	78.12(0.01)	78.17(-0.09)	77.97	-1.3	-21	11(-0.1)	-50	[-3]	[-13]	[-6]	-51	-13	DT	-0.8	OpenShort	(-4)	-8	-4	-22	-13	-1,24	36
44	Oct/11	13	80.96	79.11	78.25(-0.01)	78.11(0.01)	78.24(0.01)	78.01	-1.3	-21	11(0.3)	-50	[-1]	[-4]	[-11]	-34	-18	DT	-0.9	OpenShort	(-3)	1	-19	-21	-13	-0.9,39	36
45	Oct/11	12	80.96	79.11	78.26(0.06)	78.1(0.03)	78.23(0.04)	78.19	-1.2	-21	11(-4)	-30	[5]	[1]	[-5]	-2	-60	CR	-0.2	HoldShort	(-1)	3	-11	-9	3	-0.3,56	36

46	Oct/11	11	80.96	79.11	78.21(0.06)	78.08(0.03)	78.2(0.04)	78.29	-1.2	-21	15(-3.2)	-25	[5]	[1]	[-3]	16	-40	CR	0.3	HoldShort	(7)	3	-14	6	10	0.2,61	36
47	Oct/11	10	80.96	79.11	78.16(0.1)	78.08(0)	78.17(0.15)	78.42	-1.1	-21	18(-2.4)	15	[8]	[10]	[8]	28	-32	UT	0.6	OpenLong	(8)	13	13	7	20	0.6,63	36
48	Oct/11	9	80.96	79.11	78.08(0.1)	78.06(-0.04)	78.05(0.09)	78.3	-1.2	-21	21(-4.3)	25	[8]	[3]	[16]	25	-46	UT	0.5	OpenLong?	(7)	8	38	8	20	0.5,62	36
49	Oct/8	16	81.26	79.61	78(0.09)	78.09(-0.08)	78.05(0)	77.95	-1.5	-19	25(-5)	-25	[8]	[-6]	[-4]	-2	-99	DR	-0.1	OpenShort	(8)	0	-11	-1	0	-0.1,51	30
50	Oct/8	15	81.26	79.61	77.93(0.1)	78.15(-0.06)	77.98(0.01)	78.05	-1.4	-19	30(-2.7)	-15	[8]	[-4]	[-2]	6	-76	DR	0.1	OpenShort?	(8)	1	-8	2	8	0.2,51	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI