EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 1, 2021

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $80.0600 One month high (close): $87.7000

EWY Daily Change: -0.21% Daily StdDev 1.19% EWY EMA_5_Trend: -0.5% 10Minute StdDev: $0.3513

Latest Price : $80.49(-0.21%)

Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($0.4) Tue. Sep 28, 2021($1) Mon. Sep 27, 2021($0.5) Fri. Sep 24, 2021($0)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.3

Sample size 6 Avg positive next hour return: 0.06%(17%) Avg negative next hour return: -0.2%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 1, 2021
1	Oct/1	16	83.14	81.46	80.52(0.01)	80.38(-0.05)	80.43(0.09)	80.49	-1.3	-19	18(-0.3)	-40	[1]	[2]	[2]	-11	12	RG	0.2	Wait	(1)	8	-2	7	20	-0.1,42	37
Daily Trend: % Up Forces: 80.52(hourly_sma_20 0.04%) Down Forces: 80.38(hourly_sma_10 -0.14%) Support Levels: Resistance Levels: 81.46(daily_ema_10 1.21%) 83.14(daily_ema_20 3.29%)

2	Oct/1	15	83.14	81.46	80.52(0)	80.42(-0.02)	80.36(0.16)	80.51	-1.3	-19	18(0)	-35	[0]	[9]	[4]	-8	37	UR	0.4	SmallShort?	(2)	13	1	15	11	0,42	37
3	Oct/1	14	83.14	81.46	80.52(0)	80.44(-0.04)	80.23(0.07)	80.5	-1.3	-19	18(0)	-35	[0]	[0]	[8]	-15	16	UR	0.7	SmallShort	(0)	6	11	19	10	-0,35	37
4	Oct/1	13	83.14	81.46	80.51(-0.01)	80.47(-0.09)	80.17(-0.06)	80.4	-1.3	-19	18(0)	-50	[-1]	[-13]	[10]	-32	-15	DP	0.6	OpenShort	(-1)	-5	17	14	18	-0.3,26	37
5	Oct/1	12	83.14	81.46	80.52(-0.04)	80.54(-0.1)	80.22(-0.14)	80.25	-1.4	-19	18(-0.5)	-50	[-3]	[-21]	[3]	-54	-25	DP	0.1	OpenShort	(-1)	-12	15	-4	-10	-0.7,14	37

6	Oct/1	11	83.14	81.46	80.55(-0.07)	80.62(-0.15)	80.33(-0.19)	80.12	-1.5	-19	19(-0.2)	-50	[-6]	[-28]	[4]	-72	-29	DP	-0.5	OpenShort	(-6)	-16	26	-26	-7	-1.1,6	37
7	Oct/1	10	83.14	81.46	80.61(-0.06)	80.74(-0.02)	80.48(-0.21)	79.9	-1.6	-19	19(1.2)	-50	[-5]	[-24]	[-22]	-74	-83	DT	-1.5	OpenShort	(-6)	-18	-33	-29	-20	-1.8,21	37
8	Oct/1	9	83.14	81.46	80.66(-0.05)	80.74(0)	80.65(-0.15)	80.19	-1.4	-19	18(0.4)	-50	[-4]	[-17]	[-24]	-42	-48	DT	-1.3	OpenShort?	(-6)	-13	-52	-19	-20	-1.3,41	37
9	Sep/30	16	83.5	81.76	80.7(-0.02)	80.76(0.04)	80.77(-0.14)	80.65	-1.4	-19	18(0.1)	-50	[-2]	[-15]	[-8]	6	-24	DT	-0.3	OpenShort	(-2)	-12	-18	-4	-16	-0.1,58	37
10	Sep/30	15	83.5	81.76	80.72(-0.01)	80.73(0.09)	80.88(-0.04)	80.81	-1.3	-19	17(-0.1)	-50	[-1]	[-5]	[-3]	13	9	DT	-0.2	OpenShort?	(-1)	-3	-4	-5	-12	0.2,58	37

11	Sep/30	14	83.5	81.76	80.73(-0.01)	80.66(0.07)	80.91(-0.11)	80.84	-1.3	-19	18(-0.2)	-50	[-1]	[-11]	[1]	15	-6	DP	-0.2	OpenShort	(0)	-9	10	-13	1	0.3,57	37
12	Sep/30	13	83.5	81.76	80.74(-0.02)	80.6(0.02)	81(0.17)	80.75	-1.3	-19	18(-0.5)	-50	[-2]	[10]	[-1]	17	58	RG	-0.7	Wait	(-2)	14	-4	1	2	0,67	37
13	Sep/30	12	83.5	81.76	80.76(-0.14)	80.58(0.01)	80.86(0.11)	80.78	-1.3	-19	18(-11.5)	-50	[-12]	[2]	[-11]	28	154	RG	-0.2	Wait	(-2)	9	-44	12	16	0.1,75	37
14	Sep/30	11	83.5	81.76	80.87(-0.12)	80.57(0.1)	80.77(0.22)	81.17	-1.1	-19	30(-8.3)	-50	[-10]	[15]	[14]	53	200	UR	0.6	SmallShort	(-10)	19	15	42	20	0.5,90	37
15	Sep/30	10	83.5	81.76	80.97(-0.14)	80.49(0.01)	80.59(0.22)	81.04	-1.2	-19	38(-6.5)	-50	[-12]	[11]	[0]	14	189	RG	0.6	Wait	(-13)	19	-26	28	20	0.1,61	37

16	Sep/30	9	83.5	81.76	81.08(-0.11)	80.48(0.01)	80.41(0.25)	81.27	-1.1	-19	45(-5.1)	-45	[-9]	[14]	[54]	-9	178	UR	0.9	SmallShort?	(-13)	21	139	21	20	0.2,36	37
17	Sep/29	16	83.8	82.2	81.17(-0.2)	80.47(-0.12)	80.21(-0.11)	80.06	-1.7	-18	50(0)	-50	[-17]	[-23]	[-8]	-73	18	DT	-0.1	OpenShort	(-18)	-9	-23	3	-5	-1.1,5	30
18	Sep/29	15	83.8	82.2	81.33(-0.17)	80.57(-0.09)	80.3(-0.07)	80.26	-1.6	-18	50(-1.9)	-50	[-14]	[-18]	[-2]	-70	11	DT	-0	OpenShort?	(-17)	-6	-6	4	-10	-1,5	30
19	Sep/29	14	83.8	82.2	81.47(-0.16)	80.64(-0.09)	80.36(-0.04)	80.32	-1.6	-18	52(-0.7)	-50	[-14]	[-15]	[6]	-73	-0	DP	-0	OpenShort	(-17)	-3	18	3	-9	-1,2	30
20	Sep/29	13	83.8	82.2	81.6(-0.17)	80.71(-0.1)	80.39(-0.2)	80.16	-1.7	-18	52(0.9)	-50	[-14]	[-29]	[-7]	-83	-69	DT	-0.2	HoldShort	(-17)	-17	-8	-12	-20	-1.3,0	30

21	Sep/29	12	83.8	82.2	81.74(-0.13)	80.79(-0.1)	80.55(-0.24)	80.23	-1.6	-18	51(2.1)	-50	[-11]	[-32]	[-15]	-81	-116	DT	-0.3	OpenShort	(-16)	-20	-28	-19	-20	-1.3,2	30
22	Sep/29	11	83.8	82.2	81.85(-0.1)	80.87(-0.09)	80.74(-0.14)	80.47	-1.5	-18	49(2)	-50	[-9]	[-22]	[-7]	-81	-110	DT	-0.2	OpenShort	(-12)	-12	-16	-2	-15	-1.3,2	30
23	Sep/29	10	83.8	82.2	81.93(-0.09)	80.94(-0.28)	80.85(-0.07)	80.61	-1.5	-18	47(1.8)	-50	[-8]	[-24]	[10]	-48	-94	DP	-0.2	OpenShort	(-8)	-6	18	8	20	-1.3,35	30
24	Sep/29	9	83.8	82.2	82(-0.11)	81.17(-0.34)	80.91(-0.16)	80.45	-1.5	-18	45(3.3)	-50	[-9]	[-35]	[-18]	-25	-126	DT	-0.5	OpenShort?	(-10)	-14	-63	18	7	-1.6,65	30
25	Sep/28	16	84.06	82.63	82.09(-0.06)	81.45(-0.27)	81.04(0.01)	81.01	-1.5	-16	42(-0.4)	-50	[-5]	[-16]	[-2]	-75	-72	DT	-0	HoldShort	(-6)	1	-15	4	20	-1.2,5	28

26	Sep/28	15	84.06	82.63	82.14(-0.06)	81.67(-0.24)	81.03(0.05)	81.14	-1.4	-16	43(1.3)	-50	[-5]	[-11]	[5]	-73	-52	DP	0.1	OpenShort?	(-6)	4	11	6	1	-1.1,5	28
27	Sep/28	14	84.06	82.63	82.19(-0.07)	81.87(-0.26)	80.99(-0.05)	81.04	-1.4	-16	41(2.2)	-50	[-6]	[-20]	[2]	-80	-87	DP	0.1	OpenShort	(-6)	-4	5	7	-12	-1.3,3	28
28	Sep/28	13	84.06	82.63	82.25(-0.09)	82.08(-0.27)	81.03(-0.49)	81	-1.5	-16	39(2.5)	-50	[-8]	[-58]	[-5]	-86	-181	DT	-0	OpenShort	(-8)	-42	-2	-6	-20	-1.5,2	28
29	Sep/28	12	84.06	82.63	82.32(-0.06)	82.3(-0.24)	81.43(-0.53)	81.02	-1.4	-16	37(2.6)	-50	[-5]	[-60]	[-5]	-92	-227	DT	-0.5	OpenShort	(-7)	-45	8	-20	-20	-1.7,1	28
30	Sep/28	11	84.06	82.63	82.37(-0.01)	82.5(-0.23)	81.86(-0.53)	80.95	-1.5	-16	34(0.8)	-50	[-1]	[-58]	[-18]	-100	-283	DT	-1.3	CloseShort	(-6)	-45	-6	-57	-20	-2,0	28

31	Sep/28	10	84.06	82.63	82.38(-0.02)	82.69(-0.18)	82.3(-0.54)	81	-1.5	-16	33(1.9)	-50	[-2]	[-57]	[-23]	-67	-277	DT	-1.9	OpenShort	(-1)	-46	-18	-50	-20	-2,33	28
32	Sep/28	9	84.06	82.63	82.4(-0.01)	82.84(-0.1)	82.75(-0.47)	81.16	-1.4	-16	31(0.5)	-50	[-1]	[-48]	[-84]	-31	-250	DT	-2.4	OpenShort?	(-2)	-40	-205	-39	-20	-1.9,67	28
33	Sep/27	16	84.31	82.96	82.41(0.1)	82.92(0.11)	83.14(-0.04)	83.01	-0.7	-11	31(-3)	-25	[9]	[3]	[-8]	72	-32	CR	-0.2	HoldShort	(10)	-3	-17	-6	-16	0.9,99	28
34	Sep/27	15	84.31	82.96	82.33(0.11)	82.83(0.11)	83.17(0.04)	83.17	-0.6	-11	34(0)	-5	[10]	[10]	[-1]	82	5	CR	0	OpenShort?	(11)	4	-2	-4	5	1.3,99	28
35	Sep/27	14	84.31	82.96	82.24(0.12)	82.74(0.15)	83.14(0.08)	83.19	-0.6	-11	34(0.2)	5	[10]	[15]	[0]	85	25	RG	0.1	Wait	(10)	7	0	-4	13	1.4,100	28

36	Sep/27	13	84.31	82.96	82.14(0.12)	82.62(0.12)	83.07(0.17)	83.19	-0.6	-11	34(0.8)	0	[10]	[22]	[2]	90	57	RG	0.2	Wait	(12)	15	5	-4	19	1.6,100	28
37	Sep/27	12	84.31	82.96	82.04(0.1)	82.52(0.11)	82.93(0.28)	83.15	-0.6	-11	33(2.1)	5	[9]	[31]	[3]	93	112	RG	0.3	Wait	(11)	24	4	-2	20	1.7,100	28
38	Sep/27	11	84.31	82.96	81.96(0.13)	82.43(0.11)	82.7(0.25)	83.12	-0.6	-11	31(1.8)	15	[11]	[29]	[7]	98	76	UT	0.7	OpenLong	(10)	22	9	6	20	1.9,100	28
39	Sep/27	10	84.31	82.96	81.85(0.13)	82.34(0.12)	82.49(0.19)	83.04	-0.6	-11	29(1.2)	20	[11]	[24]	[12]	103	72	UT	1	HoldLong	(11)	17	22	14	20	2.1,100	28
40	Sep/27	9	84.31	82.96	81.74(0.13)	82.24(0.21)	82.33(0.19)	82.84	-0.7	-11	28(0.5)	25	[11]	[28]	[15]	100	52	UT	0.9	CloseLong?	(12)	17	37	11	7	2,100	28

41	Sep/24	16	84.39	83.02	81.63(0.1)	82.07(0.13)	82.17(0.09)	82.51	-1	-13	27(0.6)	30	[9]	[14]	[20]	79	36	UT	0.6	HoldLong	(11)	8	57	0	13	1.6,89	33
42	Sep/22	16	84.55	83.13	81.55(0.06)	81.96(0.09)	82.1(-0.06)	82	-1.4	-15	27(-1.4)	-45	[5]	[-3]	[-5]	62	-11	DR	-0.2	OpenShort	(6)	-5	-9	-4	-18	0.9,89	28
43	Sep/22	15	84.55	83.13	81.5(0.05)	81.89(0.07)	82.15(-0.06)	82.08	-1.3	-15	28(0.5)	-50	[4]	[-4]	[-6]	67	9	DR	-0.1	OpenShort?	(6)	-5	-16	-7	2	1.1,89	28
44	Sep/22	14	84.55	83.13	81.46(0.05)	81.83(0.11)	82.2(0.06)	82.22	-1.2	-15	27(2)	-20	[4]	[8]	[6]	79	57	RG	0	Wait	(6)	5	17	-3	10	1.5,91	28
45	Sep/22	13	84.55	83.13	81.42(0.05)	81.74(0.1)	82.15(0.22)	82.06	-1.3	-15	25(1.1)	-20	[4]	[21]	[-1]	75	85	CR	-0.2	HoldShort	(5)	19	-8	6	10	1.3,92	28

46	Sep/22	12	84.55	83.13	81.38(-0.06)	81.66(0.11)	81.97(0.17)	82.13	-1.3	-15	24(-5.7)	-50	[-5]	[15]	[0]	87	187	RG	0.4	Wait	(5)	15	-14	22	11	1.6,97	28
47	Sep/22	11	84.55	83.13	81.43(-0.05)	81.57(0.1)	81.83(0.23)	82.25	-1.2	-15	30(-5)	-50	[-4]	[20]	[8]	88	201	UR	0.7	SmallShort	(-6)	20	-2	34	20	1.5,100	28
48	Sep/22	10	84.55	83.13	81.47(-0.05)	81.49(0.17)	81.64(0.25)	82.27	-1.2	-15	35(-3.8)	-45	[-4]	[25]	[14]	57	206	UR	1	SmallShort	(-5)	22	24	19	20	1.2,77	28
49	Sep/22	9	84.55	83.13	81.51(-0.09)	81.35(0.14)	81.44(0.14)	82.06	-1.3	-15	39(-5)	-50	[-8]	[13]	[39]	22	189	UR	0.8	SmallShort?	(-6)	12	106	7	20	0.8,52	28
50	Sep/21	16	84.73	83.43	81.58(-0.13)	81.24(0.06)	81.33(-0.02)	81.13	-2	-15	44(-7)	-50	[-11]	[-7]	[-14]	-13	59	DT	-0.2	OpenShort	(-12)	-2	-33	-4	-20	-0.5,50	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI