EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 27, 2021

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $81.0500 One month high (close): $87.7000

EWY Daily Change: 0.59% Daily StdDev 1.15% EWY EMA_5_Trend: -0.02% 10Minute StdDev: $0.4988

Latest Price : $83(0.59%)

Wed. Sep 29, 2021($0.4) Tue. Sep 28, 2021($1) Mon. Sep 27, 2021($0.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5) Tue. Sep 21, 2021($0.4) Mon. Sep 20, 2021($1.2) Fri. Sep 17, 2021($0.2)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.17%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 27, 2021
1	Sep/27	16	84.31	82.96	82.41(0.1)	82.92(0.11)	83.14(-0.04)	83.01	-0.7	-11	33(-1.2)	-25	[9]	[3]	[-8]	72	-35	CR	-0.2	HoldShort	(10)	-4	-17	-6	-16	0.9,99	28
Daily Trend: % Up Forces: Down Forces: 82.96(daily_ema_10 -0.06%) Support Levels: 82.41(weak_hourly_sma_20 -0.72%) Resistance Levels: 84.31(daily_ema_20 1.57%)

2	Sep/27	15	84.31	82.96	82.33(0.11)	82.83(0.11)	83.17(0.04)	83.17	-0.6	-11	34(0)	-5	[10]	[10]	[-1]	82	5	CR	0	OpenShort?	(11)	4	-2	-4	5	1.3,99	28
3	Sep/27	14	84.31	82.96	82.24(0.12)	82.74(0.15)	83.14(0.08)	83.19	-0.6	-11	34(0.2)	5	[10]	[15]	[0]	85	25	RG	0.1	Wait	(10)	7	0	-4	13	1.4,100	28
4	Sep/27	13	84.31	82.96	82.14(0.12)	82.62(0.12)	83.07(0.17)	83.19	-0.6	-11	34(0.8)	0	[10]	[22]	[2]	90	57	RG	0.2	Wait	(12)	15	5	-4	19	1.6,100	28
5	Sep/27	12	84.31	82.96	82.04(0.1)	82.52(0.11)	82.93(0.28)	83.15	-0.6	-11	33(2.1)	5	[9]	[31]	[3]	93	112	RG	0.3	Wait	(11)	24	4	-2	20	1.7,100	28

6	Sep/27	11	84.31	82.96	81.96(0.13)	82.43(0.11)	82.7(0.25)	83.12	-0.6	-11	31(1.8)	15	[11]	[29]	[7]	98	76	UT	0.7	OpenLong	(10)	22	9	6	20	1.9,100	28
7	Sep/27	10	84.31	82.96	81.85(0.13)	82.34(0.12)	82.49(0.19)	83.04	-0.6	-11	29(1.2)	20	[11]	[24]	[12]	103	72	UT	1	HoldLong	(11)	17	22	14	20	2.1,100	28
8	Sep/27	9	84.31	82.96	81.74(0.13)	82.24(0.21)	82.33(0.19)	82.84	-0.7	-11	28(0.5)	25	[11]	[28]	[15]	100	52	UT	0.9	CloseLong?	(12)	17	37	11	7	2,100	28
9	Sep/24	16	84.39	83.02	81.63(0.1)	82.07(0.13)	82.17(0.09)	82.51	-1	-13	27(0.6)	30	[9]	[14]	[20]	79	36	UT	0.6	HoldLong	(11)	8	57	0	13	1.6,89	33
10	Sep/22	16	84.55	83.13	81.55(0.06)	81.96(0.09)	82.1(-0.06)	82	-1.4	-15	27(-1.4)	-45	[5]	[-3]	[-5]	62	-11	DR	-0.2	OpenShort	(6)	-5	-9	-4	-18	0.9,89	28

11	Sep/22	15	84.55	83.13	81.5(0.05)	81.89(0.07)	82.15(-0.06)	82.08	-1.3	-15	28(0.5)	-50	[4]	[-4]	[-6]	67	9	DR	-0.1	OpenShort?	(6)	-5	-16	-7	2	1.1,89	28
12	Sep/22	14	84.55	83.13	81.46(0.05)	81.83(0.11)	82.2(0.06)	82.22	-1.2	-15	27(2)	-20	[4]	[8]	[6]	79	57	RG	0	Wait	(6)	5	17	-3	10	1.5,91	28
13	Sep/22	13	84.55	83.13	81.42(0.05)	81.74(0.1)	82.15(0.22)	82.06	-1.3	-15	25(1.1)	-20	[4]	[21]	[-1]	75	85	CR	-0.2	HoldShort	(5)	19	-8	6	10	1.3,92	28
14	Sep/22	12	84.55	83.13	81.38(-0.06)	81.66(0.11)	81.97(0.17)	82.13	-1.3	-15	24(-5.7)	-50	[-5]	[15]	[-0]	87	187	RG	0.4	Wait	(5)	15	-14	22	11	1.6,97	28
15	Sep/22	11	84.55	83.13	81.43(-0.05)	81.57(0.1)	81.83(0.23)	82.25	-1.2	-15	30(-5)	-50	[-4]	[20]	[8]	88	201	UR	0.7	SmallShort	(-6)	20	-2	34	20	1.5,100	28

16	Sep/22	10	84.55	83.13	81.47(-0.05)	81.49(0.17)	81.64(0.25)	82.27	-1.2	-15	35(-3.8)	-40	[-4]	[25]	[15]	57	206	UR	1	SmallShort	(-5)	22	24	22	20	1.2,77	28
17	Sep/22	9	84.55	83.13	81.51(-0.09)	81.35(0.14)	81.44(0.14)	82.06	-1.3	-15	39(-5)	-50	[-8]	[13]	[41]	22	189	UR	0.8	SmallShort?	(-6)	12	106	19	20	0.8,52	28
18	Sep/21	16	84.73	83.43	81.58(-0.13)	81.24(0.06)	81.33(-0.02)	81.13	-2	-15	44(-7)	-50	[-11]	[-7]	[-12]	-13	59	DT	-0.2	OpenShort	(-12)	-2	-33	8	-20	-0.5,50	30
19	Sep/21	15	84.73	83.43	81.69(-0.12)	81.19(0.07)	81.35(0.06)	81.42	-1.9	-15	51(-3.5)	-50	[-11]	[1]	[7]	-8	99	UR	0.1	SmallShort?	(-12)	5	13	11	7	-0.3,50	30
20	Sep/21	14	84.73	83.43	81.79(-0.12)	81.13(0.04)	81.3(-0.04)	81.31	-1.9	-15	54(-2.6)	-50	[-11]	[-9]	[-1]	-36	45	DT	0	OpenShort	(-11)	-4	-6	4	4	-0.5,27	30

21	Sep/21	13	84.73	83.43	81.89(-0.13)	81.1(0.01)	81.33(0.07)	81.37	-1.9	-15	57(-3.2)	-50	[-11]	[-1]	[2]	-37	81	DP	0	OpenShort	(-11)	6	-4	6	20	-0.5,26	30
22	Sep/21	12	84.73	83.43	82(-0.13)	81.1(0)	81.27(0.15)	81.4	-1.9	-15	60(-2.7)	-50	[-11]	[6]	[10]	-42	90	UR	0.1	SmallShort	(-14)	13	20	6	20	-0.6,23	30
23	Sep/21	11	84.73	83.43	82.11(-0.15)	81.09(-0.02)	81.15(0.14)	81.22	-2	-15	63(-1.7)	-50	[-13]	[3]	[2]	-47	68	UR	0.1	SmallShort	(-14)	12	-1	10	12	-0.8,23	30
24	Sep/21	10	84.73	83.43	82.23(-0.15)	81.11(-0.22)	81.04(0.1)	81.23	-2	-15	65(-0.9)	-50	[-13]	[-9]	[-2]	-55	48	DT	0.2	OpenShort	(-15)	9	-26	11	20	-0.9,18	30
25	Sep/21	9	84.73	83.43	82.35(-0.13)	81.29(-0.21)	80.96(0.11)	81.46	-1.8	-15	65(-0.5)	-50	[-11]	[-7]	[22]	-59	40	DP	0.4	OpenShort?	(-14)	10	47	13	20	-0.8,11	30

26	Sep/20	16	84.9	83.96	82.46(-0.15)	81.46(-0.24)	80.87(-0.04)	81.05	-2.4	-12	66(-6.6)	-50	[-13]	[-23]	[13]	-78	-36	DP	0.2	OpenShort	(-15)	-4	29	7	20	-1.2,2	39
27	Sep/20	15	84.9	83.96	82.58(-0.16)	81.66(-0.32)	80.9(-0.17)	80.79	-2.6	-12	73(4.3)	-50	[-14]	[-38]	[5]	-88	-109	DP	-0.1	OpenShort?	(-17)	-15	16	6	-10	-1.6,2	39
28	Sep/20	14	84.9	83.96	82.71(-0.18)	81.92(-0.34)	81.04(-0.17)	80.65	-2.7	-12	68(6.1)	-50	[-16]	[-39]	[-11]	-98	-119	DT	-0.4	OpenShort	(-16)	-15	-25	2	-20	-1.9,0	39
29	Sep/20	13	84.9	83.96	82.86(-0.16)	82.2(-0.29)	81.18(-0.54)	80.87	-2.5	-12	62(6.6)	-50	[-14]	[-69]	[-8]	-100	-216	DT	-0.3	HoldShort	(-16)	-47	-13	2	-20	-2,0	39
30	Sep/20	12	84.9	83.96	82.99(-0.25)	82.44(-0.28)	81.62(-0.54)	80.98	-2.5	-12	56(0.2)	-50	[-22]	[-70]	[-16]	-107	-131	DT	-0.7	CloseShort	(-15)	-47	-34	4	-20	-2.3,1	39

31	Sep/20	11	84.9	83.96	83.2(-0.23)	82.67(-0.28)	82.06(-0.45)	81.28	-2.3	-12	55(1.2)	-50	[-20]	[-62]	[-13]	-104	-119	DT	-0.9	HoldShort	(-23)	-39	-18	-10	-20	-2.2,1	39
32	Sep/20	10	84.9	83.96	83.39(-0.22)	82.9(-0.26)	82.43(-0.43)	81.44	-2.2	-12	54(2.7)	-50	[-19]	[-59]	[-4]	-106	-123	BT	-1.1	OpenLong	(-21)	-37	11	-11	-20	-2.3,2	39
33	Sep/20	9	84.9	83.96	83.57(-0.23)	83.12(-0.28)	82.79(-0.5)	81.34	-2.2	-12	51(7.6)	-50	[-20]	[-66]	[-72]	-118	-171	DT	-1.8	HoldShort?	(-22)	-44	-190	-14	-20	-2.7,0	39
34	Sep/17	16	85.01	84.62	83.76(-0.11)	83.35(-0.07)	83.21(-0.06)	83.06	-1.4	-5	44(-6.6)	-50	[-10]	[-13]	[-5]	-73	10	DT	-0.2	OpenShort	(-11)	-5	-11	0	-13	-1,2	42
35	Sep/17	15	85.01	84.62	83.85(-0.1)	83.41(-0.05)	83.26(-0.02)	83.16	-1.3	-5	50(-0.6)	-50	[-9]	[-9]	[-0]	-73	14	DT	-0.1	OpenShort?	(-10)	-2	2	0	-12	-1,2	42

36	Sep/17	14	85.01	84.62	83.93(-0.1)	83.45(-0.05)	83.28(-0.12)	83.14	-1.3	-5	51(-0.1)	-50	[-9]	[-18]	[-7]	-76	-21	DT	-0.2	HoldShort	(-10)	-11	-17	0	-11	-1.1,2	42
37	Sep/17	13	85.01	84.62	84.01(-0.1)	83.49(-0.01)	83.38(-0.07)	83.3	-1.2	-5	51(-0.4)	-50	[-9]	[-12]	[-4]	-73	1	DT	-0.1	OpenShort	(-9)	-6	-9	1	-16	-1,2	42
38	Sep/17	12	85.01	84.62	84.09(-0.06)	83.5(-0.02)	83.44(-0.07)	83.38	-1.1	-5	52(1.2)	-45	[-5]	[-11]	[1]	-73	-39	DP	-0.1	OpenShort	(-9)	-6	7	-3	-7	-1,2	42
39	Sep/17	11	85.01	84.62	84.14(-0.06)	83.52(-0.02)	83.5(-0.08)	83.31	-1.2	-5	50(1.9)	-40	[-5]	[-12]	[-1]	-77	-61	DT	-0.3	OpenShort	(-6)	-7	2	-4	-10	-1.2,3	42
40	Sep/17	10	85.01	84.62	84.19(-0.07)	83.54(-0.23)	83.57(-0.08)	83.29	-1.2	-5	48(2.3)	-50	[-6]	[-22]	[-9]	-75	-61	DT	-0.4	OpenShort	(-6)	-7	-32	-4	20	-1.3,8	42

41	Sep/17	9	85.01	84.62	84.25(-0.05)	83.73(-0.18)	83.64(0.04)	83.58	-1	-5	46(0.8)	-40	[-5]	[-8]	[1]	-63	-21	DP	-0.1	OpenShort?	(-5)	4	-6	3	20	-1,12	42
42	Sep/16	16	85.03	84.98	84.29(-0.06)	83.88(-0.18)	83.61(0.05)	83.63	-1	-4	45(1.4)	-45	[-5]	[-8]	[0]	-64	-9	DT	0	OpenShort	(-6)	5	-6	7	16	-1,11	49
43	Sep/16	15	85.03	84.98	84.34(-0.06)	84.03(-0.15)	83.57(0.05)	83.69	-0.9	-4	44(1.1)	-40	[-5]	[-7]	[3]	-64	-9	DP	0.2	OpenShort?	(-6)	5	4	9	4	-1,11	49
44	Sep/16	14	85.03	84.98	84.39(-0.05)	84.16(-0.14)	83.53(0.04)	83.66	-1	-4	43(1.6)	-30	[-5]	[-7]	[4]	-72	-31	DP	0.2	OpenShort	(-6)	4	12	10	-14	-1.2,8	49
45	Sep/16	13	85.03	84.98	84.43(-0.07)	84.28(-0.14)	83.5(-0.39)	83.55	-1	-4	41(2.3)	-50	[-6]	[-46]	[-2]	-85	-127	DT	0.1	OpenShort	(-5)	-35	4	-3	-20	-1.5,3	49

46	Sep/16	12	85.03	84.98	84.49(-0.05)	84.4(-0.15)	83.83(-0.39)	83.52	-1.1	-4	39(2.9)	-50	[-5]	[-46]	[-3]	-92	-157	DT	-0.6	OpenShort	(-7)	-35	7	-13	-20	-1.7,1	49
47	Sep/16	11	85.03	84.98	84.53(-0.04)	84.53(-0.18)	84.16(-0.38)	83.45	-1.1	-4	36(4.1)	-50	[-4]	[-46]	[-17]	-103	-185	DT	-1.4	HoldShort	(-5)	-34	-6	-65	-20	-2.1,0	49
48	Sep/16	10	85.03	84.98	84.56(-0.04)	84.68(-0.09)	84.48(-0.37)	83.5	-1.1	-4	32(3.7)	-50	[-4]	[-42]	[-10]	-75	-181	DT	-2.1	OpenShort	(-5)	-33	0	-25	-20	-2.3,33	49
49	Sep/16	9	85.03	84.98	84.59(-0.05)	84.76(-0.09)	84.79(-0.32)	83.5	-1.1	-4	28(5.2)	-50	[-5]	[-37]	[-71]	-52	-159	DT	-3.2	OpenShort?	(-4)	-29	-183	-17	-20	-2.7,66	49
50	Sep/15	16	85.08	85.37	84.63(0.05)	84.84(0.09)	85.06(0.11)	85.2	0.1	3	23(1)	50	[5]	[14]	[8]	93	48	UT	0.4	HoldLong	(6)	10	7	31	8	1.7,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI