EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 16, 2021

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $85.9500 One month high (close): $91.5100

EWY Daily Change: -0.46% Daily StdDev 0.99% EWY EMA_5_Trend: -0.99% 10Minute StdDev: $0.6248

Latest Price : $85.95(-0.46%)

Wed. Aug 18, 2021($0.4) Tue. Aug 17, 2021($0.9) Mon. Aug 16, 2021($0.3) Fri. Aug 13, 2021($0.5) Thu. Aug 12, 2021($0.6) Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.7) Mon. Aug 9, 2021($0.1)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 16, 2021
1	Aug/16	16	89.32	88.95	86.21(-0.07)	85.82(-0.03)	85.82(0.09)	85.95	-2.4	-8	40(-2.4)	-50	[-7]	[3]	[4]	-29	76	UR	0.2	SmallShort	(-6)	9	3	11	16	-0.5,34	40
Daily Trend: % Up Forces: Down Forces: 85.82(hourly_sma_10 -0.15%) Support Levels: Resistance Levels: 86.21(hourly_sma_20 0.3%) 88.95(daily_ema_10 3.49%) 89.32(daily_ema_20 3.92%)

2	Aug/16	15	89.32	88.95	86.27(-0.07)	85.85(-0.03)	85.74(0.12)	85.92	-2.4	-8	43(-1.8)	-50	[-7]	[6]	[6]	-31	74	UR	0.3	SmallShort?	(-7)	12	5	15	15	-0.6,34	40
3	Aug/16	14	89.32	88.95	86.33(-0.07)	85.88(-0.03)	85.64(0.11)	85.87	-2.4	-8	45(-0.7)	-50	[-7]	[5]	[7]	-49	62	UR	0.4	SmallShort	(-7)	11	13	11	8	-0.7,19	40
4	Aug/16	13	89.32	88.95	86.39(-0.09)	85.91(-0.07)	85.55(-0.14)	85.74	-2.5	-8	45(-0.4)	-50	[-9]	[-23]	[5]	-62	-17	DP	0.3	OpenShort	(-7)	-14	12	9	-6	-1,13	40
5	Aug/16	12	89.32	88.95	86.47(-0.15)	85.97(-0.06)	85.67(-0.16)	85.62	-2.6	-8	46(-6.5)	-50	[-15]	[-26]	[2]	-76	27	DP	-0.1	OpenShort	(-8)	-16	6	4	-12	-1.3,7	40

6	Aug/16	11	89.32	88.95	86.6(-0.17)	86.02(-0.06)	85.81(-0.16)	85.56	-2.6	-8	52(-4.2)	-50	[-17]	[-26]	[2]	-82	29	DP	-0.3	OpenShort	(-15)	-16	14	-6	-20	-1.4,3	40
7	Aug/16	10	89.32	88.95	86.75(-0.17)	86.07(-0.23)	85.95(-0.19)	85.42	-2.7	-8	56(-0.8)	-50	[-17]	[-38]	[-1]	-89	-10	DT	-0.7	HoldShort	(-16)	-19	2	-8	-3	-1.7,4	40
8	Aug/16	9	89.32	88.95	86.9(-0.17)	86.27(-0.21)	86.11(-0.2)	85.4	-2.8	-8	57(0.8)	-50	[-17]	[-38]	[-36]	-89	-32	DT	-0.9	HoldShort?	(-15)	-20	-97	-5	-20	-1.8,6	40
9	Aug/13	16	89.48	89.27	87.05(-0.1)	86.45(-0.09)	86.28(0.02)	86.35	-2.6	-8	56(-11.5)	-50	[-10]	[-8]	[3]	-63	40	DP	0.1	OpenShort	(-12)	2	2	5	16	-0.9,10	37
10	Aug/13	15	89.48	89.27	87.14(-0.11)	86.53(-0.08)	86.26(0.05)	86.33	-2.6	-8	68(-0.5)	-50	[-11]	[-5]	[3]	-65	49	DP	0.1	OpenShort?	(-12)	5	6	6	-2	-1,10	37

11	Aug/13	14	89.48	89.27	87.24(-0.1)	86.6(-0.1)	86.22(0.03)	86.27	-2.6	-8	68(0.2)	-50	[-10]	[-7]	[3]	-74	12	DP	0.1	OpenShort	(-10)	3	6	5	-3	-1.2,6	37
12	Aug/13	13	89.48	89.27	87.33(-0.13)	86.69(-0.12)	86.19(-0.27)	86.21	-2.7	-8	68(0.8)	-50	[-13]	[-39]	[-1]	-77	-59	DT	0	HoldShort	(-10)	-27	-4	6	-12	-1.3,6	37
13	Aug/13	12	89.48	89.27	87.44(-0.16)	86.79(-0.09)	86.42(-0.22)	86.25	-2.6	-8	67(-1.6)	-50	[-16]	[-33]	[-2]	-84	-21	DT	-0.2	HoldShort	(-12)	-22	-2	5	-20	-1.5,4	37
14	Aug/13	11	89.48	89.27	87.58(-0.16)	86.87(-0.1)	86.61(-0.2)	86.27	-2.6	-8	69(0)	-50	[-16]	[-32]	[2]	-88	-26	DP	-0.4	OpenShort	(-14)	-20	17	-7	-20	-1.6,2	37
15	Aug/13	10	89.48	89.27	87.72(-0.16)	86.96(-0.28)	86.78(-0.24)	86.11	-2.8	-8	69(4.5)	-50	[-16]	[-45]	[-2]	-95	-67	DT	-0.8	OpenShort	(-16)	-24	0	-7	-7	-1.9,3	37

16	Aug/13	9	89.48	89.27	87.86(-0.17)	87.2(-0.25)	86.99(-0.24)	86.11	-2.8	-8	64(5.4)	-50	[-17]	[-44]	[-46]	-100	-76	DT	-1.1	HoldShort?	(-14)	-24	-125	-7	-20	-2.2,5	37
17	Aug/12	16	89.71	89.55	88.01(-0.09)	87.42(-0.11)	87.2(0.05)	87.34	-2.2	-7	59(-9.7)	-50	[-9]	[-6]	[7]	-66	36	DP	0.2	OpenShort	(-9)	5	12	7	20	-0.9,7	40
18	Aug/12	15	89.71	89.55	88.09(-0.1)	87.52(-0.14)	87.16(0.03)	87.23	-2.3	-7	69(0.3)	-50	[-10]	[-10]	[4]	-73	21	DP	0.1	OpenShort?	(-9)	3	9	6	-1	-1.2,7	40
19	Aug/12	14	89.71	89.55	88.18(-0.11)	87.64(-0.14)	87.13(-0.01)	87.14	-2.4	-7	68(1.3)	-50	[-11]	[-14]	[2]	-80	1	DP	0	OpenShort	(-10)	-1	5	4	-7	-1.4,5	40
20	Aug/12	13	89.71	89.55	88.28(-0.1)	87.76(-0.13)	87.14(-0.31)	87.09	-2.4	-7	67(3.6)	-50	[-10]	[-43]	[-5]	-88	-105	DT	-0.1	OpenShort	(-11)	-31	-9	4	-20	-1.7,5	40

21	Aug/12	12	89.71	89.55	88.37(-0.18)	87.87(-0.11)	87.41(-0.27)	87.18	-2.4	-7	64(-6.2)	-50	[-18]	[-40]	[-2]	-91	-5	DT	-0.3	HoldShort	(-10)	-27	0	2	-20	-1.8,4	40
22	Aug/12	11	89.71	89.55	88.53(-0.18)	87.97(-0.15)	87.65(-0.27)	87.18	-2.4	-7	70(-3.2)	-50	[-18]	[-42]	[-0]	-93	-25	DT	-0.6	HoldShort	(-16)	-27	13	-13	-20	-1.8,2	40
23	Aug/12	10	89.71	89.55	88.69(-0.19)	88.1(-0.23)	87.89(-0.32)	87.05	-2.5	-7	73(1.4)	-50	[-19]	[-51]	[-11]	-99	-57	DT	-1.1	OpenShort	(-17)	-32	-17	-14	-20	-2.1,4	40
24	Aug/12	9	89.71	89.55	88.86(-0.17)	88.3(-0.2)	88.17(-0.24)	87.22	-2.3	-7	72(2)	-50	[-17]	[-41]	[-44]	-96	-57	DT	-1.2	OpenShort?	(-17)	-24	-117	-10	-20	-2.1,7	40
25	Aug/11	16	89.93	89.89	89.01(-0.12)	88.48(-0.06)	88.38(0.06)	88.39	-1.6	-4	70(-14.2)	-50	[-12]	[-2]	[1]	-55	81	DP	0	OpenShort	(-11)	6	-3	6	7	-0.8,15	43

26	Aug/11	15	89.93	89.89	89.12(-0.12)	88.53(-0.07)	88.33(0.03)	88.42	-1.6	-4	84(-3.7)	-50	[-11]	[-5]	[3]	-58	48	DP	0.1	OpenShort?	(-11)	3	4	8	0	-0.9,15	43
27	Aug/11	14	89.93	89.89	89.23(-0.11)	88.59(-0.07)	88.3(-0.01)	88.38	-1.6	-4	87(-1.5)	-50	[-10]	[-8]	[1]	-67	7	DP	0.1	OpenShort	(-11)	-1	-2	8	-1	-1,8	43
28	Aug/11	13	89.93	89.89	89.33(-0.11)	88.65(-0.07)	88.31(-0.14)	88.4	-1.6	-4	89(-0.5)	-50	[-10]	[-20]	[5]	-73	-25	DP	0.1	OpenShort	(-11)	-12	11	7	-1	-1.1,5	43
29	Aug/11	12	89.93	89.89	89.43(-0.12)	88.71(-0.09)	88.43(-0.17)	88.29	-1.7	-4	89(1.8)	-50	[-11]	[-23]	[3]	-81	-52	DP	-0.2	OpenShort	(-11)	-15	11	4	-15	-1.3,2	43
30	Aug/11	11	89.93	89.89	89.54(-0.12)	88.79(-0.09)	88.58(-0.17)	88.18	-1.8	-4	88(4)	-50	[-11]	[-23]	[-5]	-90	-72	DT	-0.5	OpenShort	(-12)	-15	-6	-4	-20	-1.6,0	43

31	Aug/11	10	89.93	89.89	89.65(-0.12)	88.87(-0.25)	88.73(-0.18)	88.24	-1.8	-4	84(6.4)	-50	[-11]	[-31]	[-7]	-93	-85	DT	-0.6	OpenShort	(-12)	-16	-19	-4	1	-1.8,2	43
32	Aug/11	9	89.93	89.89	89.76(-0.11)	89.09(-0.21)	88.89(-0.11)	88.43	-1.6	-4	77(5)	-50	[-10]	[-23]	[-20]	-93	-67	DT	-0.6	OpenShort?	(-10)	-10	-58	-1	-9	-1.8,2	43
33	Aug/10	16	90.07	90.07	89.86(-0.08)	89.28(-0.16)	88.89(0)	89.01	-1.2	-2	72(-2.9)	-25	[-7]	[-9]	[2]	-78	-10	DP	0	OpenShort	(-7)	0	-2	6	15	-1.2,2	49
34	Aug/10	15	90.07	90.07	89.93(-0.08)	89.42(-0.15)	88.99(-0.01)	89.03	-1.2	-2	75(2.3)	-25	[-7]	[-10]	[4]	-81	-23	DP	0.1	OpenShort?	(-8)	-1	10	5	3	-1.3,2	49
35	Aug/10	14	90.07	90.07	90(-0.09)	89.55(-0.19)	89(-0.03)	88.93	-1.3	-2	73(4.8)	-40	[-8]	[-13]	[-2]	-90	-38	DT	-0.1	OpenShort	(-8)	-3	-5	4	-12	-1.6,0	49

36	Aug/10	13	90.07	90.07	90.08(-0.14)	89.72(-0.17)	89.03(-0.29)	88.98	-1.2	-2	68(-2)	-50	[-12]	[-36]	[-2]	-95	-52	DT	-0.1	HoldShort	(-8)	-25	-2	4	-20	-1.8,0	49
37	Aug/10	12	90.07	90.07	90.21(-0.13)	89.87(-0.16)	89.29(-0.3)	89	-1.2	-2	70(0.7)	-50	[-11]	[-37]	[-2]	-96	-76	DT	-0.5	HoldShort	(-12)	-26	-2	7	-20	-1.9,2	49
38	Aug/10	11	90.07	90.07	90.33(-0.13)	90.01(-0.17)	89.56(-0.32)	89.02	-1.2	-2	69(3.6)	-50	[-11]	[-39]	[-8]	-101	-100	DT	-0.9	HoldShort	(-12)	-28	-8	-10	-20	-2.1,2	49
39	Aug/10	10	90.07	90.07	90.45(-0.13)	90.16(-0.14)	89.85(-0.28)	89.1	-1.1	-2	66(5.3)	-50	[-11]	[-34]	[-4]	-106	-90	BT	-1.3	OpenLong	(-12)	-25	7	-13	-20	-2.3,2	49
40	Aug/10	9	90.07	90.07	90.57(-0.13)	90.29(-0.15)	90.1(-0.34)	89.03	-1.2	-2	60(10.3)	-50	[-11]	[-40]	[-50]	-118	-125	DT	-2	HoldShort?	(-12)	-30	-125	-19	-20	-2.8,2	49

41	Aug/9	16	90.16	90.09	90.69(-0.07)	90.43(-0.01)	90.41(-0.06)	90.3	0.2	-1	50(-3.3)	-40	[-6]	[-7]	[-3]	-71	14	DT	-0.2	OpenShort	(-6)	-5	-6	-3	-8	-0.9,2	52
42	Aug/9	15	90.16	90.09	90.75(-0.06)	90.43(0)	90.46(-0.01)	90.36	0.2	-1	53(-1.4)	-30	[-5]	[-2]	[-4]	-68	19	DT	-0.2	OpenShort?	(-6)	-1	-7	-5	-6	-0.8,2	52
43	Aug/9	14	90.16	90.09	90.8(-0.04)	90.43(0)	90.46(0)	90.43	0.3	-1	55(-0.2)	-10	[-4]	[-1]	[1]	-62	1	DP	-0.1	OpenShort	(-5)	0	4	1	-1	-0.8,8	52
44	Aug/9	13	90.16	90.09	90.84(-0.05)	90.44(-0.01)	90.46(-0)	90.39	0.3	-1	55(0.2)	-30	[-5]	[-1]	[-6]	-63	1	DT	-0.2	OpenShort	(-5)	0	-19	4	-1	-0.9,10	52
45	Aug/9	12	90.16	90.09	90.89(-0.04)	90.45(0.01)	90.47(0.03)	90.58	0.5	-1	55(-0.3)	0	[-4]	[2]	[5]	-53	19	UR	0.2	SmallShort	(-3)	3	8	8	8	-0.6,12	52

46	Aug/9	11	90.16	90.09	90.92(-0.04)	90.44(-0.11)	90.44(0.02)	90.5	0.4	-1	55(0.7)	-5	[-4]	[-4]	[5]	-66	-4	RG	0.1	Wait	(-4)	2	7	5	20	-0.9,7	52
47	Aug/9	10	90.16	90.09	90.96(-0.04)	90.54(-0.12)	90.42(0.01)	90.43	0.3	-1	54(1.6)	5	[-4]	[-5]	[2]	-74	-17	RG	0	Wait	(-4)	1	1	3	19	-1.1,4	52
48	Aug/9	9	90.16	90.09	91(-0.04)	90.65(-0.11)	90.41(-0.01)	90.42	0.3	-1	53(1.8)	-15	[-4]	[-7]	[-4]	-76	-22	DT	0	OpenShort?	(-4)	-1	0	-25	7	-1.2,4	52
49	Aug/6	15	90.19	90.06	91.04(-0.06)	90.75(-0.11)	90.42(-0.01)	90.42	0.3	-1	51(-3.8)	-20	[-5]	[-7]	[-5]	-81	-11	DT	0	HoldShort?	(-4)	-1	-1	-27	-4	-1.4,4	59
50	Aug/6	14	90.19	90.06	91.1(0.02)	90.85(-0.12)	90.43(-0.02)	90.43	0.3	-1	55(-3.4)	20	[2]	[-6]	[-4]	-82	-96	DR	0	HoldShort	(-6)	-2	2	-27	-7	-1.4,3	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI