|
^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 29, 2021 |
| EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $88.6100 One month high (close): $93.1800
EWY Daily Change: 0.72% Daily StdDev 1.14% EWY EMA_5_Trend: 0.09% 10Minute StdDev: $0.7793
Latest Price : $90.61(0.72%) | Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.9) Thu. Jul 29, 2021($0.7) Wed. Jul 28, 2021($0.3) Tue. Jul 27, 2021($0.4) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.4)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0
| Thu. Jul. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/29 | 15 | 90.57 | 89.87 | 89.55(0.08) | 90.2(0.15) | 90.57(-0.02) | 90.47 | -0.1 | | -7 | 67(2.4) | -25 | [7] | [6] | [-6] | 72 | 17 | CR | -0.1 | HoldShort? | | (8) | -2 | -11 | -7 | -10 | 1.2,92 | 52 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: % Up Forces: Down Forces: 89.87(daily_ema_10 -0.66%) Support Levels: 90.2(weak_hourly_sma_10 -0.3%) 89.55(weak_hourly_sma_20 -1.02%) Resistance Levels: 90.57(daily_ema_20 0.11%)
|
| 2 | Jul/29 | 14 | 90.57 | 89.87 | 89.48(0.04) | 90.07(0.17) | 90.59(0.05) | 90.58 | 0 | | -7 | 64(3.6) | -35 | [4] | [12] | [0] | 82 | 94 | RG | -0 | Wait | | (7) | 4 | 3 | -9 | 10 | 1.5,94 | 52 | 3 | Jul/29 | 13 | 90.57 | 89.87 | 89.44(0.05) | 89.92(0.17) | 90.55(0.16) | 90.55 | -0 | | -7 | 61(3.9) | -20 | [4] | [22] | [-1] | 86 | 110 | CR | 0 | OpenShort | | (6) | 14 | -3 | -9 | 11 | 1.6,96 | 52 | 4 | Jul/29 | 12 | 90.57 | 89.87 | 89.39(0.06) | 89.76(0.17) | 90.41(0.29) | 90.58 | 0 | | -7 | 57(4.9) | -10 | [5] | [33] | [-2] | 93 | 142 | CR | 0.3 | OpenShort | | (6) | 25 | -10 | -4 | 20 | 1.8,98 | 52 | 5 | Jul/29 | 11 | 90.57 | 89.87 | 89.34(0.07) | 89.6(0.19) | 90.15(0.36) | 90.68 | 0.1 | | -7 | 52(7) | 20 | [6] | [40] | [9] | 108 | 170 | UT | 0.9 | HoldLong | | (6) | 32 | 11 | 14 | 20 | 2.3,100 | 52 | | | |
6 | Jul/29 | 10 | 90.57 | 89.87 | 89.28(0.07) | 89.43(0.2) | 89.83(0.32) | 90.57 | 0 | | -7 | 45(7.7) | 20 | [6] | [37] | [16] | 113 | 150 | UT | 1.4 | HoldLong | | (6) | 28 | 21 | 34 | 20 | 2.5,100 | 52 | 7 | Jul/29 | 9 | 90.57 | 89.87 | 89.22(0.06) | 89.25(0.2) | 89.54(0.27) | 90.36 | -0.2 | | -7 | 37(7.4) | 15 | [5] | [33] | [27] | 105 | 137 | UT | 1.9 | HoldLong? | | (6) | 24 | 51 | 38 | 20 | 2.7,87 | 52 | 8 | Jul/28 | 15 | 90.69 | 89.95 | 89.17(0.04) | 89.07(0.14) | 89.3(0.2) | 89.86 | -0.7 | | -8 | 30(1.5) | 5 | [4] | [23] | [27] | 67 | 90 | RG | 1.7 | SmallShort? | | (3) | 18 | 58 | 27 | 20 | 2,67 | 53 | 9 | Jul/28 | 14 | 90.69 | 89.95 | 89.13(-0.05) | 88.95(0.05) | 89.12(0.07) | 89.29 | -1.1 | | -8 | 28(-2.7) | -40 | [-4] | [6] | [10] | 10 | 85 | UR | 0.5 | SmallShort | | (0) | 6 | 22 | 10 | 12 | 0.4,50 | 53 | 10 | Jul/28 | 13 | 90.69 | 89.95 | 89.17(-0.05) | 88.9(0.01) | 89.06(0.02) | 89.08 | -1.3 | | -8 | 31(-2) | -50 | [-4] | [-0] | [0] | -10 | 44 | DT | 0.1 | OpenShort | | (-6) | 2 | -6 | 9 | 13 | -0.2,45 | 53 | | | |
11 | Jul/28 | 12 | 90.69 | 89.95 | 89.21(-0.05) | 88.89(-0.01) | 89.04(0.09) | 89.14 | -1.2 | | -8 | 33(-1) | -50 | [-4] | [5] | [4] | -13 | 60 | UR | 0.2 | SmallShort | | (-4) | 8 | 2 | 11 | 18 | -0.2,42 | 53 | 12 | Jul/28 | 11 | 90.69 | 89.95 | 89.25(-0.04) | 88.9(-0.07) | 88.96(0.12) | 89.12 | -1.2 | | -8 | 34(-0.5) | -35 | [-4] | [5] | [9] | -21 | 57 | UR | 0.4 | SmallShort | | (-4) | 11 | 15 | 12 | 20 | -0.3,37 | 53 | 13 | Jul/28 | 10 | 90.69 | 89.95 | 89.28(-0.04) | 88.96(-0.07) | 88.85(0.08) | 88.98 | -1.3 | | -8 | 34(-0.1) | -40 | [-4] | [2] | [4] | -37 | 28 | UR | 0.3 | SmallShort | | (-4) | 7 | 0 | 15 | 18 | -0.7,31 | 53 | 14 | Jul/28 | 9 | 90.69 | 89.95 | 89.32(-0.04) | 89.02(-0.06) | 88.78(0.04) | 88.98 | -1.3 | | -8 | 35(-0.3) | -40 | [-4] | [-1] | [4] | -46 | 8 | DP | 0.5 | OpenShort? | | (-4) | 4 | 1 | 17 | 7 | -0.8,24 | 53 | 15 | Jul/27 | 15 | 90.84 | 90.07 | 89.35(-0.05) | 89.08(-0.05) | 88.78(0) | 88.97 | -1.4 | | -10 | 35(0.3) | -50 | [-4] | [-5] | [11] | -58 | 8 | DP | 0.5 | OpenShort? | | (-3) | 0 | 24 | 16 | 7 | -0.9,15 | 39 | | | |
16 | Jul/27 | 14 | 90.84 | 90.07 | 89.4(-0.08) | 89.12(-0.08) | 88.75(-0.1) | 88.74 | -1.6 | | -10 | 35(0.5) | -50 | [-7] | [-16] | [5] | -81 | -16 | DP | -0 | OpenShort | | (-6) | -9 | 15 | 7 | -14 | -1.4,4 | 39 | 17 | Jul/27 | 13 | 90.84 | 90.07 | 89.47(-0.08) | 89.19(-0.08) | 88.84(-0.26) | 88.59 | -1.7 | | -10 | 34(2.4) | -50 | [-7] | [-30] | [-4] | -98 | -85 | DT | -0.5 | OpenShort | | (-8) | -23 | -2 | -5 | -20 | -1.9,0 | 39 | 18 | Jul/27 | 12 | 90.84 | 90.07 | 89.54(-0.09) | 89.26(-0.06) | 89.07(-0.22) | 88.61 | -1.7 | | -10 | 32(4.1) | -50 | [-8] | [-26] | [-13] | -105 | -66 | DT | -1.1 | HoldShort | | (-8) | -20 | -23 | -15 | -20 | -2.2,0 | 39 | 19 | Jul/27 | 11 | 90.84 | 90.07 | 89.62(-0.05) | 89.32(-0.13) | 89.27(-0.15) | 88.83 | -1.5 | | -10 | 28(3.1) | -50 | [-4] | [-22] | [-11] | -101 | -78 | DT | -1.2 | HoldShort | | (-7) | -13 | -15 | -33 | -8 | -2.1,2 | 39 | 20 | Jul/27 | 10 | 90.84 | 90.07 | 89.67(-0.05) | 89.44(-0.11) | 89.41(-0.1) | 88.98 | -1.4 | | -10 | 24(2.2) | -50 | [-4] | [-17] | [-10] | -82 | -56 | DT | -1.3 | OpenShort | | (-4) | -9 | -20 | -17 | -10 | -2.1,21 | 39 | | | |
21 | Jul/27 | 9 | 90.84 | 90.07 | 89.72(-0.04) | 89.53(-0.09) | 89.5(-0.05) | 89.18 | -1.2 | | -10 | 22(1) | -50 | [-4] | [-11] | [-22] | -60 | -34 | DT | -1.1 | OpenShort? | | (-4) | -4 | -59 | -7 | -15 | -1.8,35 | 39 | 22 | Jul/26 | 15 | 91.06 | 90.25 | 89.76(-0.02) | 89.61(0.01) | 89.55(0.1) | 89.76 | -0.9 | | -9 | 21(0) | -30 | [-2] | [8] | [10] | -1 | 44 | UR | 0.7 | SmallShort? | | (-2) | 9 | 18 | 17 | 12 | 0,49 | 39 | 23 | Jul/26 | 14 | 91.06 | 90.25 | 89.78(0.01) | 89.61(-0.01) | 89.46(0.1) | 89.58 | -1.1 | | -9 | 21(-0.6) | -25 | [1] | [7] | [4] | -32 | -6 | RG | 0.4 | Wait | | (-3) | 9 | 6 | 11 | -1 | -0.7,36 | 39 | 24 | Jul/26 | 13 | 91.06 | 90.25 | 89.78(0) | 89.61(-0.02) | 89.37(-0.11) | 89.52 | -1.1 | | -9 | 22(-0.6) | -50 | [0] | [-12] | [3] | -40 | -58 | DP | 0.5 | OpenShort | | (0) | -10 | 7 | 4 | -2 | -0.8,30 | 39 | 25 | Jul/26 | 12 | 91.06 | 90.25 | 89.77(0.01) | 89.63(-0.04) | 89.47(-0.11) | 89.45 | -1.2 | | -9 | 22(-0.6) | -40 | [1] | [-13] | [1] | -51 | -77 | RG | -0.1 | Wait | | (1) | -10 | 4 | -2 | -3 | -1,24 | 39 | | | |
26 | Jul/26 | 11 | 91.06 | 90.25 | 89.77(0) | 89.67(-0.08) | 89.57(-0.11) | 89.41 | -1.2 | | -9 | 23(-1.4) | -50 | [0] | [-15] | [-3] | -64 | -68 | DR | -0.5 | OpenShort | | (0) | -10 | 9 | -34 | -3 | -1.1,14 | 39 | 27 | Jul/26 | 10 | 91.06 | 90.25 | 89.76(0.02) | 89.75(-0.08) | 89.67(-0.09) | 89.32 | -1.3 | | -9 | 24(-1.9) | -35 | [2] | [-12] | [0] | -51 | -92 | RG | -1 | SmallLong | | (0) | -8 | 18 | -27 | -15 | -1.3,32 | 39 | 28 | Jul/26 | 9 | 91.06 | 90.25 | 89.75(0.01) | 89.82(-0.11) | 89.75(-0.12) | 89.14 | -1.4 | | -9 | 26(-2) | -50 | [1] | [-17] | [-36] | -44 | -110 | DR | -1.7 | OpenShort? | | (0) | -11 | -91 | -22 | -20 | -1.7,49 | 39 | 29 | Jul/23 | 15 | 91.25 | 90.33 | 89.74(0.07) | 89.92(0.03) | 89.86(0.08) | 90.04 | -0.8 | | -9 | 28(1.9) | -5 | [6] | [9] | [5] | 38 | -19 | RG | 0.5 | Wait? | | (6) | 7 | 10 | 10 | 2 | 0.8,68 | 37 | 30 | Jul/23 | 14 | 91.25 | 90.33 | 89.74(-0) | 89.92(0) | 89.79(0.03) | 89.94 | -0.9 | | -9 | 26(0) | -50 | [-0] | [2] | [3] | 29 | 38 | UR | 0.4 | SmallShort | | (6) | 3 | 3 | 7 | 7 | 0.7,61 | 37 | | | |
31 | Jul/23 | 13 | 91.25 | 90.33 | 89.74(-0) | 89.9(-0.01) | 89.77(-0.06) | 89.91 | -0.9 | | -9 | 26(0) | -40 | [-0] | [-6] | [6] | 21 | 16 | DP | 0.4 | OpenShort | | (-1) | -5 | 16 | -1 | 4 | 0.6,56 | 37 | 32 | Jul/23 | 12 | 91.25 | 90.33 | 89.68(-0.01) | 89.91(-0.05) | 89.82(-0.08) | 89.75 | -1 | | -9 | 26(0) | -50 | [-1] | [-10] | [-0] | 7 | 0 | DT | -0.2 | OpenShort | | (-1) | -7 | 7 | -13 | -4 | 0.2,52 | 37 | 33 | Jul/23 | 11 | 91.25 | 90.33 | 89.69(-0.01) | 89.95(0.02) | 89.89(-0.09) | 89.68 | -1.1 | | -9 | 26(0) | -50 | [-1] | [-8] | [-6] | 7 | -12 | DT | -0.5 | OpenShort | | (-1) | -8 | 2 | -24 | -20 | -0,57 | 37 | 34 | Jul/23 | 10 | 91.25 | 90.33 | 89.7(0.01) | 89.93(0.03) | 89.97(-0.04) | 89.66 | -1.1 | | -9 | 26(-0.1) | -50 | [1] | [-3] | [-10] | 23 | -20 | DR | -0.8 | OpenShort | | (-1) | -4 | -17 | -14 | -20 | -0.1,75 | 37 | 35 | Jul/23 | 9 | 91.25 | 90.33 | 89.7(0.02) | 89.9(0.05) | 90.01(-0.02) | 89.83 | -1 | | -9 | 27(-0.5) | -50 | [2] | [0] | [-14] | 47 | -15 | DR | -0.5 | OpenShort? | | (1) | -2 | -36 | -4 | -19 | 0.3,89 | 37 | | | |
36 | Jul/22 | 15 | 91.41 | 90.34 | 89.68(0.05) | 89.86(0.11) | 90.03(0.03) | 90.19 | -0.8 | | -9 | 27(-2.6) | -20 | [4] | [9] | [4] | 79 | 19 | RG | 0.4 | Wait? | | (4) | 3 | 8 | 9 | 3 | 1.3,96 | 39 | 37 | Jul/22 | 14 | 91.41 | 90.34 | 89.63(0.09) | 89.77(0.12) | 90(-0.01) | 90.11 | -0.8 | | -9 | 30(-2.6) | -5 | [8] | [6] | [2] | 66 | -39 | RG | 0.2 | Wait | | (4) | -1 | 5 | -1 | 6 | 1.1,88 | 39 | 38 | Jul/22 | 13 | 91.41 | 90.34 | 89.55(0.08) | 89.67(0.12) | 90.01(0.13) | 90.06 | -0.9 | | -9 | 32(-1.9) | 10 | [7] | [18] | [7] | 59 | 14 | RG | 0.1 | Wait | | (8) | 11 | 22 | -3 | 6 | 1,84 | 39 | 39 | Jul/22 | 12 | 91.41 | 90.34 | 89.47(0.07) | 89.56(0.11) | 89.89(0.1) | 89.84 | -1 | | -9 | 34(-1.3) | -15 | [6] | [15] | [-4] | 53 | -3 | CR | -0.1 | HoldShort | | (7) | 9 | -10 | -5 | -1 | 0.7,85 | 39 | 40 | Jul/22 | 11 | 91.41 | 90.34 | 89.41(0.08) | 89.46(-0.01) | 89.8(0.13) | 89.94 | -1 | | -9 | 35(0.1) | -5 | [7] | [13] | [1] | 68 | 14 | RG | 0.3 | Wait | | (8) | 11 | -13 | 16 | 20 | 1,93 | 39 | | | |
41 | Jul/22 | 10 | 91.41 | 90.34 | 89.34(0.07) | 89.47(0.02) | 89.68(0.17) | 90.07 | -0.9 | | -9 | 35(0.5) | -0 | [6] | [17] | [4] | 68 | 54 | RG | 0.7 | Wait | | (8) | 15 | -9 | 17 | 20 | 1.3,85 | 39 | 42 | Jul/22 | 9 | 91.41 | 90.34 | 89.27(0.08) | 89.45(0.03) | 89.53(0.23) | 90.16 | -0.8 | | -9 | 35(2.4) | 15 | [7] | [23] | [32] | 67 | 78 | UT | 1.2 | OpenLong? | | (7) | 20 | 74 | 21 | 20 | 1.7,74 | 39 | 43 | Jul/21 | 15 | 91.52 | 90.28 | 89.2(0.03) | 89.42(-0.05) | 89.32(0.1) | 89.44 | -1.4 | | -11 | 32(-7.2) | -25 | [3] | [5] | [4] | 19 | 26 | RG | 0.2 | Wait? | | (4) | 9 | 5 | 9 | 9 | 0.5,56 | 34 | 44 | Jul/21 | 14 | 91.52 | 90.28 | 89.17(-0.08) | 89.46(-0.03) | 89.23(0.13) | 89.39 | -1.4 | | -11 | 40(-6.9) | -50 | [-7] | [6] | [3] | 16 | 127 | UR | 0.3 | SmallShort | | (3) | 11 | 3 | 14 | 3 | 0.4,56 | 34 | 45 | Jul/21 | 13 | 91.52 | 90.28 | 89.24(-0.09) | 89.49(-0.02) | 89.12(-0.15) | 89.36 | -1.4 | | -11 | 47(-6.9) | -50 | [-8] | [-18] | [3] | 5 | 61 | DP | 0.3 | OpenShort | | (-7) | -13 | 6 | 10 | -9 | 0.2,50 | 34 | | | |
46 | Jul/21 | 12 | 91.52 | 90.28 | 89.32(-0.11) | 89.51(0.01) | 89.25(-0.14) | 89.3 | -1.5 | | -11 | 53(-5.5) | -50 | [-10] | [-16] | [5] | -8 | 72 | DP | 0.1 | OpenShort | | (-9) | -12 | 18 | 4 | -18 | -0,42 | 34 | 47 | Jul/21 | 11 | 91.52 | 90.28 | 89.41(-0.12) | 89.5(0.07) | 89.38(-0.16) | 89.12 | -1.6 | | -11 | 59(-3.8) | -50 | [-10] | [-15] | [-2] | -26 | 46 | DT | -0.3 | OpenShort | | (-11) | -14 | 15 | -18 | -20 | -0.3,32 | 34 | 48 | Jul/21 | 10 | 91.52 | 90.28 | 89.52(-0.12) | 89.44(0.06) | 89.53(-0.18) | 88.98 | -1.7 | | -11 | 63(-2.9) | -50 | [-10] | [-17] | [0] | -24 | 10 | DT | -0.6 | OpenShort | | (-12) | -16 | 15 | -8 | -20 | -0.6,41 | 34 | 49 | Jul/21 | 9 | 91.52 | 90.28 | 89.63(-0.12) | 89.39(0.04) | 89.7(-0.18) | 88.83 | -1.8 | | -11 | 66(-2.7) | -50 | [-10] | [-18] | [-46] | -20 | -20 | DT | -0.9 | OpenShort? | | (-12) | -16 | -121 | -7 | -20 | -0.8,50 | 34 | 50 | Jul/20 | 15 | 91.65 | 90.49 | 89.74(-0.08) | 89.36(0.16) | 89.86(0.11) | 90.03 | -1.1 | | -10 | 68(-8.5) | -50 | [-7] | [13] | [7] | 28 | 132 | UR | 0.2 | SmallShort? | | (-6) | 10 | 10 | 9 | 20 | 0.3,70 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|