|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $91.1000 One month high (close): $94.0100
EWY Daily Change: -0.8% Daily StdDev 1.09% EWY EMA_5_Trend: -0.32% 10Minute StdDev: $0.452
Latest Price : $91.58(-0.8%) | Fri. Jul 9, 2021($0.3) Thu. Jul 8, 2021($1.1) Wed. Jul 7, 2021($0.3) Tue. Jul 6, 2021($0.3) Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.3) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.2)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.3
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 92.53 | 92.88 | 92.26(-0.05) | 91.89(-0.04) | 91.67(-0.02) | 91.68 | -1.2 | | 1 | 61(2.6) | -5 | [-5] | [-5] | [-1] | -79 | -10 | RG | 0 | Wait? | | (-3) | -2 | -3 | 6 | -11 | -1.3,4 | 50 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.89(hourly_sma_10 0.23%) 92.26(hourly_sma_20 0.63%) 92.53(daily_ema_20 0.93%) 92.88(daily_ema_10 1.31%)
|
| | | 2 | Jul/7 | 14 | 92.53 | 92.88 | 92.3(-0.04) | 91.93(-0.08) | 91.69(-0.1) | 91.71 | -1.1 | | 1 | 58(3) | 5 | [-4] | [-14] | [4] | -82 | -43 | RG | 0 | Wait | | (-4) | -9 | 8 | 6 | -1 | -1.4,3 | 50 | | 3 | Jul/7 | 13 | 92.53 | 92.88 | 92.34(-0.04) | 92(-0.11) | 91.78(-0.13) | 91.62 | -1.2 | | 1 | 55(4.5) | -10 | [-4] | [-18] | [-2] | -95 | -72 | DT | -0.4 | OpenShort | | (-3) | -12 | -4 | 1 | -5 | -1.8,0 | 50 | | 4 | Jul/7 | 12 | 92.53 | 92.88 | 92.38(-0.03) | 92.1(-0.13) | 91.9(-0.13) | 91.67 | -1.2 | | 1 | 51(4.6) | -5 | [-3] | [-19] | [-2] | -98 | -82 | RG | -0.6 | Wait | | (-3) | -12 | 1 | -12 | -1 | -1.9,0 | 50 | | 5 | Jul/7 | 11 | 92.53 | 92.88 | 92.41(-0.03) | 92.22(-0.14) | 92.02(-0.1) | 91.66 | -1.2 | | 1 | 46(5.8) | -10 | [-3] | [-17] | [-7] | -101 | -74 | DT | -1.1 | HoldShort | | (-3) | -9 | -10 | -14 | -13 | -2.2,4 | 50 | | | | |
| 6 | Jul/7 | 10 | 92.53 | 92.88 | 92.44(-0.03) | 92.35(-0.12) | 92.11(-0.07) | 91.77 | -1 | | 1 | 40(5.6) | -20 | [-3] | [-13] | [-15] | -98 | -56 | DT | -1.2 | OpenShort | | (-2) | -6 | -36 | -10 | -18 | -2.3,10 | 50 | | 7 | Jul/7 | 9 | 92.53 | 92.88 | 92.46(-0.02) | 92.46(-0.07) | 92.17(-0.06) | 92.17 | -0.5 | | 1 | 35(0.8) | -0 | [-2] | [-10] | [-2] | -62 | -25 | RG | 0 | Wait? | | (-1) | -6 | -8 | 5 | -8 | -1.1,16 | 50 | | 8 | Jul/6 | 15 | 92.6 | 92.94 | 92.48(-0.02) | 92.53(-0.04) | 92.22(-0.08) | 92.25 | -0.5 | | 2 | 34(-4.5) | 5 | [-2] | [-10] | [0] | -58 | -20 | RG | 0.1 | Wait? | | (-1) | -7 | 1 | 4 | -10 | -0.9,15 | 47 | | 9 | Jul/6 | 14 | 92.6 | 92.94 | 92.5(-0.04) | 92.57(-0.03) | 92.3(-0.14) | 92.24 | -0.5 | | 2 | 38(-1.7) | -10 | [-4] | [-15] | [-2] | -67 | -24 | DT | -0.2 | OpenShort | | (-2) | -13 | 10 | -18 | -20 | -1,8 | 47 | | 10 | Jul/6 | 13 | 92.6 | 92.94 | 92.54(-0.04) | 92.6(-0.03) | 92.43(-0.16) | 92.13 | -0.7 | | 2 | 40(0.4) | -10 | [-4] | [-17] | [-6] | -78 | -40 | DT | -1.1 | HoldShort | | (-4) | -15 | 4 | -34 | -20 | -1.5,10 | 47 | | | | |
| 11 | Jul/6 | 12 | 92.6 | 92.94 | 92.58(-0.05) | 92.63(-0.05) | 92.58(-0.18) | 92.08 | -0.7 | | 2 | 40(1.7) | -40 | [-5] | [-20] | [-19] | -69 | -45 | DT | -1.8 | OpenShort | | (-4) | -17 | -31 | -41 | -20 | -1.8,26 | 47 | | 12 | Jul/6 | 11 | 92.6 | 92.94 | 92.63(-0.03) | 92.63(-0) | 92.75(-0.09) | 92.42 | -0.3 | | 2 | 38(-0.9) | -15 | [-3] | [-9] | [-11] | -12 | -12 | DT | -1.2 | OpenShort | | (-3) | -8 | -18 | -21 | -18 | -0.8,58 | 47 | | 13 | Jul/6 | 10 | 92.6 | 92.94 | 92.66(-0.02) | 92.68(0.03) | 92.75(-0) | 92.62 | 0 | | 2 | 39(-2.6) | -15 | [-2] | [1] | [-10] | 24 | 23 | RG | -0.8 | SmallLong | | (-2) | -0 | -24 | -4 | -15 | -0.1,76 | 47 | | 14 | Jul/6 | 9 | 92.6 | 92.94 | 92.68(-0.01) | 92.65(0.06) | 92.83(0.07) | 92.89 | 0.4 | | 2 | 41(-2.5) | 5 | [-1] | [9] | [3] | 54 | 50 | UR | 0.2 | SmallShort? | | (-1) | 7 | 0 | 14 | 6 | 0.7,86 | 47 | | 15 | Jul/2 | 15 | 92.64 | 92.93 | 92.69(-0.02) | 92.59(0.07) | 92.76(0.09) | 92.89 | 0.3 | | 2 | 44(2.1) | 5 | [-2] | [12] | [4] | 52 | 68 | UR | 0.4 | SmallShort? | | (-1) | 8 | -3 | 25 | 6 | 0.7,84 | 49 | | | | |
| 16 | Jul/2 | 14 | 92.64 | 92.93 | 92.69(0) | 92.53(0.07) | 92.68(0.08) | 92.93 | 0.4 | | 2 | 42(0) | 20 | [0] | [12] | [8] | 36 | 43 | UR | 0.8 | SmallShort | | (-1) | 7 | 9 | 23 | 19 | 0.7,68 | 49 | | 17 | Jul/2 | 13 | 92.64 | 92.93 | 92.69(-0) | 92.47(0.05) | 92.61(0.09) | 92.83 | 0.3 | | 2 | 42(-0.3) | 40 | [-0] | [12] | [11] | 12 | 35 | UR | 0.7 | SmallShort | | (-1) | 8 | 18 | 20 | 16 | 0.4,52 | 49 | | 18 | Jul/2 | 12 | 92.64 | 92.93 | 92.71(-0.02) | 92.47(0) | 92.53(0.06) | 92.63 | -0 | | 2 | 42(-0.2) | 15 | [-2] | [6] | [5] | -22 | 30 | UR | 0.3 | SmallShort | | (-2) | 6 | 8 | 8 | 12 | -0.3,36 | 49 | | 19 | Jul/2 | 11 | 92.64 | 92.93 | 92.73(-0.02) | 92.43(-0.05) | 92.47(0.05) | 92.55 | -0.1 | | 2 | 42(0.3) | 25 | [-2] | [3] | [6] | -34 | 17 | UR | 0.3 | SmallShort | | (-2) | 5 | 8 | 11 | 18 | -0.6,31 | 49 | | 20 | Jul/2 | 10 | 92.64 | 92.93 | 92.74(-0.02) | 92.48(-0.06) | 92.42(0.05) | 92.47 | -0.2 | | 2 | 42(0.9) | 15 | [-2] | [2] | [0] | -47 | 7 | RG | 0.2 | Wait | | (-2) | 5 | -8 | 11 | 12 | -0.9,26 | 49 | | | | |
| 21 | Jul/2 | 9 | 92.64 | 92.93 | 92.76(-0.01) | 92.53(-0.05) | 92.38(0.06) | 92.56 | -0.1 | | 2 | 41(0.3) | 35 | [-1] | [4] | [7] | -46 | 8 | UR | 0.6 | SmallShort? | | (-1) | 6 | 10 | 15 | 13 | -0.7,22 | 49 | | 22 | Jul/1 | 15 | 92.68 | 92.76 | 92.77(-0.01) | 92.58(-0.06) | 92.33(0.01) | 92.45 | -0.3 | | 1 | 41(-1.9) | 20 | [-1] | [-2] | [5] | -67 | -17 | RG | 0.4 | Wait? | | (-2) | 1 | 9 | 12 | 0 | -1.1,11 | 50 | | 23 | Jul/1 | 14 | 92.68 | 92.76 | 92.78(-0.05) | 92.63(-0.08) | 92.32(-0.06) | 92.35 | -0.4 | | 1 | 43(0.1) | 0 | [-5] | [-10] | [3] | -80 | -12 | RG | 0.1 | Wait | | (-1) | -6 | 7 | 8 | -2 | -1.4,5 | 50 | | 24 | Jul/1 | 13 | 92.68 | 92.76 | 92.83(-0.05) | 92.7(-0.09) | 92.38(-0.17) | 92.28 | -0.5 | | 1 | 43(2.1) | -15 | [-5] | [-20] | [-1] | -92 | -52 | DT | -0.3 | OpenShort | | (-5) | -16 | 3 | -1 | -15 | -1.7,1 | 50 | | 25 | Jul/1 | 12 | 92.68 | 92.76 | 92.88(-0.06) | 92.79(-0.1) | 92.53(-0.17) | 92.25 | -0.6 | | 1 | 40(3.1) | -30 | [-6] | [-21] | [-6] | -103 | -51 | DT | -0.9 | HoldShort | | (-4) | -16 | -7 | -15 | -16 | -2.1,0 | 50 | | | | |
| 26 | Jul/1 | 11 | 92.68 | 92.76 | 92.93(-0.06) | 92.88(-0.07) | 92.69(-0.14) | 92.32 | -0.5 | | 1 | 37(4.1) | -35 | [-6] | [-17] | [-11] | -105 | -42 | DT | -1.3 | HoldShort | | (-4) | -13 | -9 | -38 | -20 | -2.2,0 | 50 | | 27 | Jul/1 | 10 | 92.68 | 92.76 | 92.98(-0.05) | 92.95(-0.05) | 92.82(-0.13) | 92.42 | -0.4 | | 1 | 33(3.3) | -35 | [-5] | [-15] | [-14] | -88 | -41 | DT | -1.6 | OpenShort | | (-4) | -12 | -19 | -29 | -20 | -2.3,20 | 50 | | 28 | Jul/1 | 9 | 92.68 | 92.76 | 93.03(-0.04) | 93(-0.03) | 92.94(-0.09) | 92.63 | -0.1 | | 1 | 30(1.2) | -30 | [-4] | [-10] | [-17] | -57 | -21 | DT | -1.4 | OpenShort? | | (-3) | -8 | -38 | -17 | -20 | -1.8,38 | 50 | | 29 | Jun/30 | 15 | 92.68 | 92.68 | 93.06(-0.02) | 93.03(0.02) | 93.02(-0.02) | 93.05 | 0.5 | | 1 | 29(-7.7) | 0 | [-2] | [-0] | [2] | 9 | 17 | UR | 0.1 | SmallShort? | | (-2) | -2 | 3 | 4 | 1 | -0,59 | 53 | | 30 | Jun/30 | 14 | 92.68 | 92.68 | 93.08(-0.05) | 93.01(0.02) | 93.04(-0.04) | 93.02 | 0.5 | | 1 | 36(-2.9) | -25 | [-5] | [-3] | [0] | -2 | 33 | DT | -0.1 | OpenShort | | (-2) | -4 | 3 | -2 | -3 | -0.2,53 | 53 | | | | |
| 31 | Jun/30 | 13 | 92.68 | 92.68 | 93.12(-0.04) | 92.99(0.02) | 93.08(0.01) | 92.99 | 0.4 | | 1 | 39(-1.9) | -20 | [-4] | [2] | [-2] | -7 | 36 | RG | -0.3 | Wait | | (-3) | 1 | -2 | -3 | -10 | -0.4,53 | 53 | | 32 | Jun/30 | 12 | 92.68 | 92.68 | 93.16(-0.03) | 92.97(0.04) | 93.07(0.02) | 93.01 | 0.4 | | 1 | 41(-1.7) | 5 | [-3] | [4] | [-0] | -4 | 18 | RG | -0.2 | Wait | | (-3) | 2 | -2 | 2 | -2 | -0.5,59 | 53 | | 33 | Jun/30 | 11 | 92.68 | 92.68 | 93.19(-0.03) | 92.93(-0.03) | 93.05(0.02) | 93.03 | 0.5 | | 1 | 43(-1.8) | 5 | [-3] | [1] | [0] | 5 | 18 | RG | -0.1 | Wait | | (-3) | 2 | -11 | 15 | 15 | -0.5,67 | 53 | | 34 | Jun/30 | 10 | 92.68 | 92.68 | 93.22(-0.02) | 92.96(-0.02) | 93.03(0.05) | 93.15 | 0.6 | | 1 | 45(-3.5) | 5 | [-2] | [4] | [3] | 3 | 25 | UR | 0.4 | SmallShort | | (-2) | 5 | -5 | 19 | 16 | -0.2,58 | 53 | | 35 | Jun/30 | 9 | 92.68 | 92.68 | 93.24(-0.04) | 92.97(-0.01) | 92.98(0.08) | 93.21 | 0.7 | | 1 | 48(-4.3) | 10 | [-4] | [7] | [12] | -11 | 65 | UR | 0.6 | SmallShort? | | (-3) | 7 | 23 | 17 | 17 | -0.1,42 | 53 | | | | |
| 36 | Jun/29 | 15 | 92.66 | 92.55 | 93.28(-0.05) | 92.98(-0.04) | 92.9(0.04) | 92.95 | 0.4 | | -1 | 53(1.7) | -10 | [-5] | [1] | [3] | -41 | 25 | UR | 0.1 | SmallShort? | | (-4) | 4 | 2 | 9 | 8 | -0.8,29 | 61 | | 37 | Jun/29 | 14 | 92.66 | 92.55 | 93.33(-0.03) | 93.02(-0.04) | 92.86(0.06) | 92.93 | 0.4 | | -1 | 51(1.4) | 10 | [-3] | [3] | [2] | -55 | 9 | UR | 0.2 | SmallShort | | (-4) | 6 | 1 | 10 | 2 | -1.1,23 | 61 | | 38 | Jun/29 | 13 | 92.66 | 92.55 | 93.35(-0.03) | 93.06(-0.05) | 92.81(-0.08) | 92.92 | 0.3 | | -1 | 49(1.8) | 0 | [-3] | [-10] | [2] | -61 | -39 | RG | 0.3 | Wait | | (-3) | -7 | 1 | 12 | 0 | -1.2,19 | 61 | | 39 | Jun/29 | 12 | 92.66 | 92.55 | 93.38(-0.03) | 93.1(-0.05) | 92.89(-0.08) | 92.91 | 0.3 | | -1 | 48(2.1) | 5 | [-3] | [-10] | [6] | -68 | -39 | RG | 0.1 | Wait | | (-3) | -7 | 9 | 17 | -4 | -1.3,15 | 61 | | 40 | Jun/29 | 11 | 92.66 | 92.55 | 93.4(-0.03) | 93.15(-0.11) | 92.97(-0.1) | 92.81 | 0.2 | | -1 | 46(3.5) | -10 | [-3] | [-15] | [-0] | -86 | -55 | DT | -0.5 | OpenShort | | (-3) | -9 | 4 | -7 | -5 | -1.7,7 | 61 | | | | |
| 41 | Jun/29 | 10 | 92.66 | 92.55 | 93.43(-0.03) | 93.25(-0.1) | 93.06(-0.12) | 92.76 | 0.1 | | -1 | 42(4.5) | -10 | [-3] | [-16] | [0] | -97 | -70 | DT | -1 | OpenShort | | (-3) | -11 | 11 | -12 | -16 | -2.1,6 | 61 | | 42 | Jun/29 | 9 | 92.66 | 92.55 | 93.46(-0.03) | 93.34(-0.11) | 93.18(-0.14) | 92.64 | -0 | | -1 | 38(7.8) | -45 | [-3] | [-18] | [-26] | -119 | -96 | DT | -1.9 | HoldShort? | | (-3) | -13 | -62 | -20 | -20 | -2.9,4 | 61 | | 43 | Jun/28 | 15 | 92.68 | 92.52 | 93.46(0) | 93.44(-0.03) | 93.31(-0.01) | 93.33 | 0.8 | | 1 | 30(-12.6) | 10 | [0] | [-2] | [-1] | -64 | -22 | DR | 0.1 | OpenShort? | | (1) | -1 | 3 | -7 | -3 | -0.7,4 | 53 | | 44 | Jun/28 | 14 | 92.68 | 92.52 | 93.49(0.05) | 93.47(-0.05) | 93.32(-0.01) | 93.3 | 0.8 | | 1 | 42(-8.5) | 40 | [5] | [-1] | [-1] | -61 | -76 | DR | -0.1 | OpenShort | | (0) | -1 | 3 | -7 | -4 | -0.6,4 | 53 | | 45 | Jun/28 | 13 | 92.68 | 92.52 | 93.44(0.05) | 93.51(-0.07) | 93.33(-0.13) | 93.27 | 0.8 | | 1 | 51(-6.7) | 25 | [5] | [-13] | [-5] | -58 | -110 | DR | -0.2 | OpenShort | | (4) | -12 | -8 | -16 | 0 | -0.4,2 | 53 | | | | |
| 46 | Jun/28 | 12 | 92.68 | 92.52 | 93.4(0.05) | 93.57(-0.07) | 93.45(-0.07) | 93.35 | 0.9 | | 1 | 58(-4.9) | 15 | [5] | [-8] | [-3] | -44 | -83 | DR | -0.2 | OpenShort | | (4) | -6 | 4 | -21 | -8 | -0.1,9 | 53 | | 47 | Jun/28 | 11 | 92.68 | 92.52 | 93.35(0.04) | 93.64(-0.01) | 93.51(-0.07) | 93.3 | 0.8 | | 1 | 62(-4.4) | 5 | [4] | [-5] | [-10] | -40 | -72 | DR | -0.4 | OpenShort | | (4) | -6 | -8 | -33 | -19 | -0.1,13 | 53 | | 48 | Jun/28 | 10 | 92.68 | 92.52 | 93.31(0.05) | 93.65(-0.01) | 93.58(-0.05) | 93.38 | 0.9 | | 1 | 67(-2.2) | 20 | [5] | [-3] | [-2] | -9 | -57 | DR | -0.4 | OpenShort | | (3) | -5 | 0 | -3 | -18 | 0.1,39 | 53 | | 49 | Jun/28 | 9 | 92.68 | 92.52 | 93.26(0.04) | 93.65(0) | 93.63(-0.07) | 93.38 | 0.9 | | 1 | 69(-2.6) | -10 | [4] | [-5] | [-15] | 18 | -52 | DR | -0.5 | OpenShort? | | (4) | -6 | -43 | 6 | -17 | 0.2,63 | 53 | | 50 | Jun/25 | 15 | 92.61 | 92.46 | 93.22(0.07) | 93.66(0.05) | 93.63(-0) | 93.86 | 1.6 | | 3 | 72(-5.5) | 45 | [6] | [5] | [10] | 58 | -7 | UT | 0.3 | OpenLong? | | (7) | -0 | 18 | 19 | 4 | 1.2,78 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|