EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 2, 2021

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $88.1800 One month high (close): $93.6000

EWY Daily Change: -0.57% Daily StdDev 1.35% EWY EMA_5_Trend: 0.38% 10Minute StdDev: $0.6148

Latest Price : $92.93(-0.57%)

Fri. Jun 4, 2021($0.5) Thu. Jun 3, 2021($0.2) Wed. Jun 2, 2021($0.2) Tue. Jun 1, 2021($0.7) Fri. May 28, 2021($0.6) Thu. May 27, 2021($0.3) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.4)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.2

Sample size 10 Avg positive next hour return: 0.99%(70%) Avg negative next hour return: -0.15%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 2, 2021
1	Jun/2	15	91.09	91.33	92.86(0.06)	93.16(-0.05)	93.04(-0.02)	92.99	1.2	4	40(-8.3)	40	[4]	[-0]	[-3]	1	-58	DR	-0.1	OpenShort?	(4)	-2	-1	-12	-4	0.2,46	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.33(daily_ema_10 -1.79%) 91.09(daily_ema_20 -2.04%) Resistance Levels: 93.16(weak_hourly_sma_10 0.18%)

2	Jun/2	14	91.09	91.33	92.81(0.12)	93.2(-0.05)	93.06(0.02)	93.01	1.3	4	49(-6.8)	50	[9]	[4]	[-0]	26	-100	UT	-0.1	OpenLong	(4)	2	2	-4	-4	0.3,68	68
3	Jun/2	13	91.09	91.33	92.7(0.12)	93.24(-0.05)	93.05(-0.11)	92.98	1.2	4	56(-5.4)	50	[9]	[-6]	[-4]	29	-124	DR	-0.1	OpenShort	(9)	-8	-7	-6	-11	0.3,71	68
4	Jun/2	12	91.09	91.33	92.59(0.13)	93.29(-0.03)	93.15(-0.1)	93.07	1.3	4	61(-3.6)	50	[10]	[-4]	[-4]	36	-112	DR	-0.1	OpenShort	(9)	-7	-7	-7	-10	0.5,73	68
5	Jun/2	11	91.09	91.33	92.47(0.12)	93.32(0.13)	93.24(-0.05)	93.16	1.4	4	65(-2.2)	50	[9]	[5]	[-3]	39	-68	CR	-0.1	HoldShort	(9)	-4	8	-14	-20	0.7,71	68

6	Jun/2	10	91.09	91.33	92.36(0.12)	93.2(0.11)	93.28(-0.07)	93.06	1.3	4	67(-1.4)	50	[9]	[3]	[-3]	46	-64	CR	-0.2	HoldShort	(9)	-5	8	-14	-20	0.7,78	68
7	Jun/2	9	91.09	91.33	92.25(0.11)	93.1(0.11)	93.35(-0.1)	92.96	1.2	4	68(-1.5)	25	[8]	[1]	[-18]	56	-61	CR	-0.4	HoldShort?	(9)	-7	-42	-10	-20	0.7,88	68
8	Jun/1	15	90.96	91.06	92.15(0.15)	93(0.16)	93.44(0.02)	93.51	1.7	5	70(0.6)	50	[11]	[13]	[-0]	82	-1	UT	0.1	HoldLong?	(10)	2	0	-3	4	1.3,99	52
9	Jun/1	14	90.96	91.06	92.02(0.11)	92.85(0.16)	93.42(0.02)	93.51	1.7	5	69(3.7)	50	[8]	[13]	[4]	87	51	UT	0.1	OpenLong	(11)	2	10	-4	16	1.5,99	52
10	Jun/1	13	90.96	91.06	91.91(0.1)	92.7(0.16)	93.4(0.3)	93.38	1.6	5	65(3.8)	50	[7]	[33]	[0]	87	133	UT	-0	OpenLong	(8)	22	0	-7	16	1.5,99	52

11	Jun/1	12	90.96	91.06	91.82(0.11)	92.55(0.15)	93.12(0.29)	93.38	1.6	5	62(4.7)	50	[8]	[32]	[-1]	92	131	CR	0.3	OpenShort	(8)	21	-4	-11	20	1.7,99	52
12	Jun/1	11	90.96	91.06	91.72(0.11)	92.41(0.28)	92.85(0.31)	93.43	1.7	5	57(6.2)	50	[8]	[38]	[4]	100	156	TP	0.7	OpenShort	(9)	23	2	7	20	2,100	52
13	Jun/1	10	90.96	91.06	91.62(0.11)	92.15(0.28)	92.56(0.3)	93.4	1.7	5	51(7.8)	50	[8]	[38]	[4]	109	153	TP	1.1	OpenShort	(8)	22	0	7	20	2.4,99	52
14	Jun/1	9	90.96	91.06	91.52(0.12)	91.89(0.29)	92.28(0.3)	93.4	1.7	5	43(11)	50	[9]	[38]	[43]	124	163	UT	1.8	HoldLong?	(9)	22	109	12	20	3,99	52
15	May/28	15	90.79	90.59	91.41(0.04)	91.62(0.12)	92(0.01)	91.99	0.9	1	32(-2.3)	10	[3]	[7]	[-2]	78	22	CR	-0	OpenShort?	(2)	1	-4	-6	1	1.2,98	45

16	May/28	14	90.79	90.59	91.38(0.05)	91.51(0.12)	91.99(0.02)	92.04	0.9	1	34(1.8)	20	[4]	[8]	[2]	87	23	UT	0.1	OpenLong	(4)	1	4	-4	17	1.5,99	45
17	May/28	13	90.79	90.59	91.33(0.04)	91.4(0.11)	91.97(0.25)	91.99	0.9	1	32(1.9)	30	[3]	[24]	[1]	89	92	UT	0	OpenLong	(3)	18	-2	4	17	1.6,99	45
18	May/28	12	90.79	90.59	91.3(0.05)	91.3(0.13)	91.74(0.27)	92.02	0.9	1	30(2.5)	30	[4]	[26]	[6]	95	98	UT	0.7	OpenLong	(3)	20	2	14	20	1.8,100	45
19	May/28	11	90.79	90.59	91.25(0.05)	91.18(0.05)	91.49(0.27)	91.99	0.9	1	28(2.7)	40	[4]	[23]	[15]	100	98	UT	1.4	HoldLong	(4)	20	4	58	20	2,100	45
20	May/28	10	90.79	90.59	91.21(0.06)	91.13(0.05)	91.25(0.24)	91.94	0.9	1	25(3.3)	40	[4]	[21]	[13]	76	81	UT	2.1	OpenLong	(3)	17	1	53	20	2.2,71	45

21	May/28	9	90.79	90.59	91.16(0.04)	91.09(0.06)	91.03(0.22)	91.92	0.9	1	22(4.2)	45	[3]	[20]	[39]	54	95	UT	3.1	OpenLong?	(4)	16	84	45	20	2.6,39	45
22	May/27	15	90.71	90.42	91.12(-0.01)	91.04(-0.06)	90.83(-0.02)	90.85	0.1	-2	18(-1.9)	-0	[-1]	[-3]	[1]	-74	-24	RG	0.1	Wait?	(-1)	-1	6	-5	0	-1.2,6	40
23	May/27	14	90.71	90.42	91.13(0.01)	91.09(-0.06)	90.85(-0.02)	90.78	0.1	-2	20(-2.1)	0	[1]	[-3]	[-2]	-82	-56	DR	-0.3	HoldShort	(-1)	-1	2	-10	-11	-1.3,1	40
24	May/27	13	90.71	90.42	91.12(0.02)	91.14(-0.07)	90.87(-0.16)	90.75	0	-2	22(-2.8)	-10	[1]	[-13]	[-7]	-80	-101	DR	-0.4	HoldShort	(1)	-12	-8	-21	-13	-1.3,3	40
25	May/27	12	90.71	90.42	91.1(0.03)	91.2(-0.05)	91.01(-0.15)	90.85	0.1	-2	25(-3.5)	-20	[2]	[-12]	[-7]	-59	-99	DR	-0.5	OpenShort	(2)	-11	-5	-23	-16	-0.7,9	40

26	May/27	11	90.71	90.42	91.07(0.03)	91.24(-0.04)	91.14(-0.11)	90.91	0.1	-2	28(-2.9)	-25	[2]	[-8]	[-11]	-51	-79	DR	-0.6	OpenShort	(2)	-8	-5	-43	-20	-0.4,9	40
27	May/27	10	90.71	90.42	91.04(0.05)	91.27(-0.03)	91.24(-0.11)	90.97	0.2	-2	31(-2.7)	-5	[4]	[-8]	[-3]	-16	-89	DR	-0.6	OpenShort	(3)	-8	9	-31	-15	-0.2,39	40
28	May/27	9	90.71	90.42	91(0.04)	91.3(-0.03)	91.34(-0.09)	90.85	0.1	-2	34(-3.5)	-35	[3]	[-6]	[-22]	10	-83	DR	-1.1	OpenShort?	(2)	-7	-50	-21	-20	-0.3,67	40
29	May/26	15	90.8	90.27	90.96(0.08)	91.33(0.05)	91.42(0.03)	91.49	0.5	-2	37(-1.5)	15	[6]	[7]	[0]	77	-15	UT	0.1	HoldLong?	(6)	2	0	-0	5	1.1,99	47
30	May/26	14	90.8	90.27	90.89(0.1)	91.28(0.05)	91.4(0.06)	91.49	0.5	-2	39(-2.1)	30	[7]	[10]	[2]	77	-16	UT	0.2	HoldLong	(6)	4	6	0	-1	1.1,99	47

31	May/26	13	90.8	90.27	90.8(0.1)	91.23(0.03)	91.35(0.06)	91.41	0.4	-2	41(-2)	25	[7]	[9]	[-0]	72	-16	UT	0.1	OpenLong	(8)	4	-2	-3	9	1,97	47
32	May/26	12	90.8	90.27	90.71(0.1)	91.21(0.04)	91.3(0.05)	91.44	0.4	-2	43(-0.9)	35	[7]	[9]	[5]	78	-9	UT	0.2	HoldLong	(7)	4	13	-1	10	1.2,98	47
33	May/26	11	90.8	90.27	90.62(0.09)	91.17(0.09)	91.26(0.03)	91.28	0.3	-2	44(0.5)	15	[7]	[9]	[-3]	76	-15	CR	0	OpenShort	(7)	2	-6	-3	-9	1.1,98	47
34	May/26	10	90.8	90.27	90.53(0.07)	91.09(0.1)	91.23(0.06)	91.35	0.4	-2	43(1.6)	5	[5]	[11]	[2]	82	35	RG	0.2	Wait	(7)	4	9	-2	-2	1.3,99	47
35	May/26	9	90.8	90.27	90.46(0.06)	91(0.11)	91.17(0.06)	91.24	0.3	-2	42(1.8)	0	[4]	[11]	[1]	82	45	RG	0.1	Wait?	(6)	4	5	-2	-1	1.3,99	47

36	May/25	15	90.85	89.94	90.4(0.05)	90.9(0.11)	91.12(0.01)	91.18	0.2	-6	40(3.5)	-35	[4]	[5]	[-1]	84	42	CR	0.1	OpenShort?	(5)	1	-3	0	-2	1.4,99	52
37	May/25	14	90.85	89.94	90.35(0.03)	90.8(0.11)	91.11(0.02)	91.22	0.2	-6	36(2.3)	-35	[2]	[5]	[2]	88	75	RG	0.2	Wait	(4)	1	5	1	5	1.6,98	52
38	May/25	13	90.85	89.94	90.32(0.04)	90.7(0.11)	91.09(0.15)	91.16	0.2	-6	34(2.2)	-25	[3]	[15]	[3]	87	87	RG	0.1	Wait	(2)	11	8	-4	11	1.7,94	52
39	May/25	12	90.85	89.94	90.29(0.04)	90.6(0.12)	90.95(0.14)	91.06	0.1	-6	32(1.8)	-10	[3]	[14]	[3]	84	84	RG	0.2	Wait	(2)	10	7	-5	12	1.6,94	52
40	May/25	11	90.85	89.94	90.26(0.03)	90.49(0.14)	90.83(0.15)	90.97	0.1	-6	30(1.5)	-25	[2]	[16]	[-3]	86	88	CR	0.3	OpenShort	(2)	11	-15	10	9	1.6,96	52

41	May/25	10	90.85	89.94	90.24(0.04)	90.36(0.16)	90.69(0.21)	91.16	0.2	-6	28(3.2)	-15	[3]	[21]	[7]	100	113	RG	1.1	SmallShort	(2)	15	5	20	20	2.2,95	52
42	May/25	9	90.85	89.94	90.21(0.04)	90.21(0.16)	90.5(0.21)	91.1	0.2	-6	25(3.7)	10	[3]	[21]	[24]	100	113	RG	1.6	SmallShort?	(2)	15	50	25	20	2.4,90	52
43	May/24	15	90.93	89.99	90.17(0.01)	90.06(0.09)	90.31(0.07)	90.47	-0.3	-8	22(1.6)	-35	[1]	[7]	[4]	57	38	RG	0.5	Wait?	(0)	5	3	15	9	0.9,84	51
44	May/24	14	90.93	89.99	90.16(0.02)	89.98(0.06)	90.25(0.1)	90.43	-0.3	-8	20(0.4)	-15	[1]	[8]	[8]	40	36	RG	0.6	Wait	(1)	7	11	12	20	0.8,70	51
45	May/24	13	90.93	89.99	90.14(0.01)	89.93(0.03)	90.16(0.14)	90.29	-0.4	-8	20(-0.8)	-15	[1]	[9]	[7]	25	45	RG	0.4	Wait	(1)	10	8	14	20	0.5,62	51

46	May/24	12	90.93	89.99	90.13(-0.02)	89.93(0)	90.03(0.11)	90.19	-0.5	-8	20(-0.3)	-30	[-1]	[6]	[5]	13	58	UR	0.5	SmallShort	(0)	8	1	19	19	0.2,58	51
47	May/24	11	90.93	89.99	90.15(-0.01)	89.9(-0.05)	89.93(0.13)	90.18	-0.5	-8	21(-0.2)	-30	[-1]	[6]	[7]	4	42	UR	0.8	SmallShort	(-1)	9	1	26	20	0.1,51	51
48	May/24	10	90.93	89.99	90.16(0.01)	89.94(-0.03)	89.81(0.12)	90.16	-0.5	-8	21(-1.3)	-20	[1]	[6]	[6]	-16	21	RG	1.1	SmallShort	(-1)	9	16	-5	20	0,34	51
49	May/24	9	90.93	89.99	90.15(0.02)	89.97(-0.06)	89.71(0.02)	89.96	-0.6	-8	22(-0.9)	-25	[1]	[-2]	[6]	-44	-36	RG	0.7	Wait?	(0)	1	22	-15	12	-0.5,19	51
50	May/21	15	91.08	90.24	90.15(-0)	90.03(-0.09)	89.69(-0.09)	89.68	-0.9	-9	23(0.6)	-50	[-0]	[-12]	[-5]	-74	-73	DR	-0	OpenShort?	(0)	-6	-1	-25	-9	-1.2,6	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI