EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $88.1800 One month high (close): $93.6000

EWY Daily Change: 1.04% Daily StdDev 1.4% EWY EMA_5_Trend: 0.36% 10Minute StdDev: $0.3375

Latest Price : $90.43(1.04%)

Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.4) Thu. May 20, 2021($0.2) Wed. May 19, 2021($0.4) Tue. May 18, 2021($0.9) Mon. May 17, 2021($0.8)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.3

Sample size 39 Avg positive next hour return: 0.18%(62%) Avg negative next hour return: -0.19%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	15	90.93	89.99	90.17(0.01)	90.06(0.09)	90.31(0.07)	90.47	-0.3	-8	20(0.2)	-40	[1]	[6]	[4]	57	38	RG	0.5	Wait?	(0)	5	3	15	9	0.9,84	51
Daily Trend: % Up Forces: Down Forces: 89.99(daily_ema_10 -0.53%) Support Levels: 90.17(weak_hourly_sma_20 -0.33%) 90.06(weak_hourly_sma_10 -0.45%) Resistance Levels: 90.93(daily_ema_20 0.51%)

2	May/24	14	90.93	89.99	90.16(0.02)	89.98(0.06)	90.25(0.1)	90.43	-0.3	-8	20(0.4)	-15	[1]	[8]	[8]	40	35	RG	0.6	Wait	(1)	7	12	12	20	0.8,70	51
3	May/24	13	90.93	89.99	90.14(0.01)	89.93(0.03)	90.16(0.14)	90.29	-0.4	-8	20(-0.8)	-15	[1]	[9]	[7]	25	43	RG	0.4	Wait	(2)	10	9	14	20	0.5,62	51
4	May/24	12	90.93	89.99	90.13(-0.02)	89.93(0)	90.03(0.11)	90.19	-0.5	-8	20(-0.3)	-30	[-1]	[6]	[5]	13	54	UR	0.5	SmallShort	(0)	8	1	19	19	0.2,58	51
5	May/24	11	90.93	89.99	90.15(-0.01)	89.9(-0.05)	89.93(0.13)	90.18	-0.5	-8	21(-0.2)	-30	[-1]	[5]	[7]	4	39	UR	0.8	SmallShort	(-2)	9	2	26	20	0.1,51	51

6	May/24	10	90.93	89.99	90.16(0.01)	89.94(-0.03)	89.81(0.12)	90.16	-0.5	-8	21(-1.3)	-10	[1]	[6]	[11]	-16	19	RG	1.1	SmallShort	(-1)	9	17	20	20	0,34	51
7	May/24	9	90.93	89.99	90.15(0.02)	89.97(-0.06)	89.71(0.02)	89.96	-0.6	-8	22(-0.9)	-15	[1]	[-2]	[12]	-44	-34	RG	0.7	Wait?	(0)	1	24	16	12	-0.5,19	51
8	May/21	15	91.08	90.24	90.15(-0)	90.03(-0.09)	89.69(-0.09)	89.68	-0.9	-9	23(0.6)	-45	[-0]	[-13]	[-1]	-74	-71	DR	-0	OpenShort?	(0)	-6	-1	2	-9	-1.2,6	49
9	May/21	14	91.08	90.24	90.13(-0.05)	90.11(-0.1)	89.77(-0.1)	89.69	-0.9	-9	22(0.3)	-50	[-4]	[-14]	[0]	-77	-27	DT	-0.2	HoldShort	(0)	-7	9	-11	-10	-1.2,3	49
10	May/21	13	91.08	90.24	90.18(-0.05)	90.2(-0.09)	89.86(-0.23)	89.58	-0.9	-9	22(1.1)	-50	[-4]	[-23]	[-8]	-93	-78	DT	-0.8	OpenShort	(-5)	-16	-3	-27	-20	-1.7,0	49

11	May/21	12	91.08	90.24	90.23(-0.05)	90.28(-0.07)	90.07(-0.18)	89.62	-0.9	-9	21(1.6)	-50	[-4]	[-19]	[-16]	-79	-66	DT	-1.3	OpenShort	(-5)	-13	-25	-31	-20	-1.8,16	49
12	May/21	11	91.08	90.24	90.27(-0.04)	90.28(-0)	90.23(-0.14)	89.91	-0.7	-9	19(0.6)	-50	[-3]	[-14]	[-14]	-45	-36	DT	-1	OpenShort	(-2)	-10	-14	-37	-20	-1.1,33	49
13	May/21	10	91.08	90.24	90.3(-0.02)	90.35(-0.01)	90.36(-0.1)	90.07	-0.6	-9	19(0.3)	-50	[-1]	[-11]	[-6]	-13	-35	DT	-0.9	OpenShort	(-2)	-7	-6	-20	-12	-0.8,57	49
14	May/21	9	91.08	90.24	90.32(-0.02)	90.36(-0.05)	90.45(-0.1)	90.14	-0.6	-9	19(0.1)	-50	[-1]	[-12]	[-17]	14	-25	DT	-1	OpenShort?	(-2)	-7	-40	-15	-11	-0.6,79	49
15	May/20	15	91.25	90.63	90.34(0.02)	90.4(0.02)	90.54(0.05)	90.61	-0.4	-4	18(-8.5)	0	[1]	[3]	[6]	65	24	RG	0.2	Wait?	(1)	4	14	3	13	0.9,92	51

16	May/20	14	91.25	90.63	90.32(0.08)	90.39(0.06)	90.49(0.04)	90.45	-0.5	-4	27(-6.6)	5	[6]	[5]	[-3]	48	-53	CR	-0.1	HoldShort	(0)	3	-5	-1	-7	0.3,90	51
17	May/20	13	91.25	90.63	90.24(0.09)	90.34(0.11)	90.46(0.13)	90.51	-0.5	-4	34(-4.9)	25	[6]	[14]	[0]	58	-22	UT	0.1	OpenLong	(8)	9	-2	8	-8	0.5,95	51
18	May/20	12	91.25	90.63	90.16(0.11)	90.24(0.1)	90.35(0.09)	90.53	-0.5	-4	38(-3.3)	15	[8]	[11]	[-0]	56	-39	UT	0.3	OpenLong	(8)	6	-5	8	4	0.6,91	51
19	May/20	11	91.25	90.63	90.06(0.1)	90.24(0)	90.35(0)	90.59	-0.4	-4	42(-2.4)	20	[7]	[1]	[10]	52	-30	UT	0.5	OpenLong	(9)	0	18	9	20	0.8,82	51
20	May/20	10	91.25	90.63	89.97(0.09)	90.15(-0.02)	90.27(-0.01)	90.38	-0.5	-4	44(-2.4)	10	[6]	[-1]	[4]	35	-34	RG	0.2	Wait	(8)	-1	9	-6	20	0.6,70	51

21	May/20	9	91.25	90.63	89.89(0.09)	90.17(-0.03)	90.28(0.07)	90.27	-0.6	-4	47(-2.5)	20	[6]	[4]	[8]	33	-26	UT	-0	OpenLong?	(7)	5	28	-9	8	0.5,70	51
22	May/19	15	91.29	90.78	89.81(0.08)	90.2(-0.06)	90.21(0.07)	89.95	-0.8	-5	49(-0.1)	-0	[6]	[3]	[-7]	26	-37	CR	-0.3	HoldShort?	(6)	5	-18	-4	-6	0.2,71	42
23	May/19	14	91.29	90.78	89.74(-0.02)	90.25(-0.04)	90.14(0.11)	90.16	-0.7	-5	49(-0.7)	-50	[-1]	[5]	[-9]	52	93	RG	0	Wait	(7)	8	-36	13	3	0.5,89	42
24	May/19	13	91.29	90.78	89.74(0)	90.28(0.01)	90.04(0.01)	90.58	-0.4	-5	50(0.6)	-20	[0]	[0]	[9]	61	93	UR	0.7	SmallShort	(0)	1	13	17	20	1,86	42
25	May/19	12	91.29	90.78	89.76(0.01)	90.27(0.01)	90.03(-0.03)	90.43	-0.5	-5	49(-0.1)	-10	[1]	[-2]	[15]	39	55	RG	0.5	Wait	(0)	-2	41	4	7	0.8,69	42

26	May/19	11	91.29	90.78	89.75(-0.03)	90.26(0.12)	90.06(-0.14)	89.95	-0.8	-5	49(-0.5)	-35	[-2]	[-7]	[3]	14	15	DP	-0.1	OpenShort	(-2)	-10	30	-19	-20	0.3,56	42
27	May/19	10	91.29	90.78	89.78(-0.04)	90.15(0.09)	90.18(-0.21)	89.6	-1	-5	50(-0.1)	-50	[-3]	[-13]	[-9]	11	-32	DT	-0.7	OpenShort	(-5)	-15	-2	-21	-20	-0.2,66	42
28	May/19	9	91.29	90.78	89.81(-0.03)	90.07(0.11)	90.37(-0.18)	89.63	-1	-5	50(0)	-50	[-2]	[-10]	[-33]	28	-34	DT	-0.9	OpenShort?	(-2)	-13	-79	-15	-20	-0.2,83	42
29	May/18	15	91.43	90.84	89.84(0.02)	89.97(0.19)	90.53(0.03)	90.55	-0.5	-5	50(0.6)	-20	[1]	[9]	[-0]	72	68	RG	0	Wait?	(2)	2	-2	0	1	0.9,99	42
30	May/18	14	91.43	90.84	89.82(0.08)	89.8(0.21)	90.51(0.05)	90.57	-0.5	-5	49(0.4)	5	[6]	[12]	[1]	73	19	RG	0.1	Wait	(2)	3	-1	0	14	0.9,100	42

31	May/18	13	91.43	90.84	89.75(0.08)	89.61(0.21)	90.46(0.38)	90.58	-0.5	-5	49(0.3)	30	[6]	[34]	[7]	73	104	UT	0.2	OpenLong	(6)	26	7	9	20	1,98	42
32	May/18	12	91.43	90.84	89.68(0.1)	89.42(0.21)	90.12(0.39)	90.5	-0.6	-5	49(0.9)	45	[7]	[35]	[7]	72	87	UT	0.5	OpenLong	(7)	27	5	18	20	1,97	42
33	May/18	11	91.43	90.84	89.59(0.08)	89.23(-0.01)	89.77(0.39)	90.45	-0.6	-5	48(1.1)	40	[6]	[27]	[15]	72	115	UT	0.9	OpenLong	(7)	27	2	43	20	1.1,94	42
34	May/18	10	91.43	90.84	89.52(0.08)	89.23(-0)	89.42(0.38)	90.43	-0.6	-5	47(1.6)	30	[6]	[27]	[16]	47	114	UT	1.3	OpenLong	(7)	26	7	37	20	1.2,67	42
35	May/18	9	91.43	90.84	89.45(0.07)	89.23(-0)	89.08(0.36)	90.35	-0.7	-5	45(1.3)	25	[5]	[26]	[55]	18	118	UT	1.7	OpenLong?	(6)	25	130	27	20	1.2,38	42

36	May/17	15	91.57	90.85	89.45(-0)	89.24(-0.18)	88.76(0.04)	88.86	-1.6	-8	44(-1.2)	-20	[-0]	[-5]	[4]	-58	-51	DP	0.1	OpenShort?	(-2)	3	9	1	7	-0.7,10	36
37	May/17	14	91.57	90.85	89.39(0.02)	89.4(-0.18)	88.73(0.04)	88.75	-1.7	-8	45(-0.6)	-25	[1]	[-5]	[0]	-64	-79	RG	0	Wait	(-1)	3	5	0	-18	-0.9,9	36
38	May/17	13	91.57	90.85	89.37(0.01)	89.56(-0.16)	88.69(-0.41)	88.7	-1.7	-8	46(-0.3)	-50	[1]	[-36]	[-6]	-64	-171	DR	0	OpenShort	(2)	-29	-5	-9	-20	-0.9,9	36
39	May/17	12	91.57	90.85	89.36(0.01)	89.71(-0.14)	89.06(-0.38)	88.76	-1.7	-8	46(-0.6)	-50	[1]	[-33]	[-6]	-62	-164	DR	-0.4	OpenShort	(2)	-26	2	-18	-20	-0.8,8	36
40	May/17	11	91.57	90.85	89.35(0.01)	89.84(-0.05)	89.4(-0.36)	88.74	-1.7	-8	46(0.3)	-50	[1]	[-28]	[-13]	-65	-160	DR	-0.9	OpenShort	(0)	-25	5	-51	-20	-0.8,5	36

41	May/17	10	91.57	90.85	89.34(-0.01)	89.89(-0.04)	89.73(-0.39)	88.68	-1.8	-8	46(0.7)	-50	[-1]	[-30]	[-10]	-38	-149	DT	-1.4	OpenShort	(1)	-27	9	-40	-20	-0.9,35	36
42	May/17	9	91.57	90.85	89.35(-0.04)	89.93(-0.03)	90.08(-0.39)	88.57	-1.8	-8	45(1.2)	-50	[-3]	[-31]	[-68]	-8	-142	DT	-2	OpenShort?	(-2)	-27	-167	-27	-20	-1,67	36
43	May/14	15	91.81	91.04	89.38(0.05)	89.96(0.17)	90.43(0.08)	90.52	-0.8	-6	44(-14.4)	-20	[4]	[12]	[2]	89	103	RG	0.1	Wait?	(6)	6	2	6	4	1.6,99	39
44	May/14	14	91.81	91.04	89.34(-0.09)	89.81(0.17)	90.35(0.08)	90.5	-0.8	-6	59(-9.4)	-50	[-6]	[10]	[7]	82	231	UR	0.2	SmallShort	(5)	6	12	6	20	1.3,99	39
45	May/14	13	91.81	91.04	89.42(-0.1)	89.66(0.14)	90.28(0.26)	90.36	-0.9	-6	68(-8.2)	-50	[-7]	[21]	[1]	72	261	UR	0.1	SmallShort	(-8)	18	-9	13	20	0.9,99	39

46	May/14	12	91.81	91.04	89.51(-0.09)	89.54(0.18)	90.05(0.31)	90.46	-0.9	-6	76(-6.1)	-50	[-6]	[26]	[11]	70	264	UR	0.3	SmallShort	(-8)	22	13	22	20	0.8,100	39
47	May/14	11	91.81	91.04	89.59(-0.1)	89.38(0.22)	89.77(0.32)	90.31	-1	-6	82(-4.8)	-35	[-7]	[28]	[12]	65	245	UR	0.4	SmallShort	(-9)	23	15	30	20	0.6,100	39
48	May/14	10	91.81	91.04	89.68(-0.09)	89.18(0.18)	89.48(0.24)	90.14	-1.1	-6	87(-4)	-50	[-6]	[21]	[5]	33	188	UR	0.5	SmallShort	(-9)	17	2	11	20	0.3,75	39
49	May/14	9	91.81	91.04	89.76(-0.1)	89.02(0.17)	89.26(0.24)	90.11	-1.1	-6	91(-4.7)	-25	[-7]	[21]	[30]	3	187	UR	0.6	SmallShort?	(-8)	17	78	1	20	0.2,48	39
50	May/13	15	91.95	91.05	89.85(-0.15)	88.87(0.08)	89.04(0.01)	89.22	-1.7	-9	96(-8.7)	-50	[-11]	[-2]	[4]	-25	69	DP	0.1	OpenShort?	(-11)	1	12	-8	15	-0.4,35	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI