|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $76.1100 One month high (close): $83.1500
EWY Daily Change: -1.57% Daily StdDev 1.33% EWY EMA_5_Trend: -0.82% 10Minute StdDev: $0.8255
Latest Price : $79.19(-1.57%) | Wed. Dec 23, 2020($0.8) Tue. Dec 22, 2020($0.6) Mon. Dec 21, 2020($0.6) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.5)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.6
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 80.58 | 81.55 | 80.3(-0.13) | 79.74(-0.15) | 79.32(-0.06) | 79.24 | -0.6 | | 7 | 38(-0.7) | -30 | [-10] | [-14] | [-5] | -81 | -17 | DT | -0.1 | HoldShort? | | (-12) | -5 | -12 | 3 | -16 | -1.3,2 | 53 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces: 80.58(daily_ema_20 1.69%)
Down Forces:
Support Levels:
Resistance Levels: 79.74(hourly_sma_10 0.63%) 80.3(hourly_sma_20 1.34%) 81.55(weak_daily_ema_10 2.92%)
|
| | | 2 | Dec/22 | 14 | 80.58 | 81.55 | 80.41(-0.15) | 79.86(-0.11) | 79.37(-0.04) | 79.36 | -0.6 | | 7 | 39(-0.3) | -20 | [-11] | [-11] | [-1] | -81 | 8 | DT | -0 | HoldShort | | (-9) | -3 | -1 | 5 | -18 | -1.3,2 | 53 | | 3 | Dec/22 | 13 | 80.58 | 81.55 | 80.53(-0.15) | 79.95(-0.06) | 79.4(-0.29) | 79.37 | -0.6 | | 7 | 39(0.5) | -20 | [-11] | [-28] | [-1] | -84 | -63 | DT | -0 | HoldShort | | (-12) | -22 | 6 | 1 | -20 | -1.4,1 | 53 | | 4 | Dec/22 | 12 | 80.58 | 81.55 | 80.65(-0.15) | 80(-0.09) | 79.63(-0.32) | 79.31 | -0.6 | | 7 | 39(1.4) | -30 | [-11] | [-32] | [-5] | -90 | -101 | DT | -0.4 | OpenShort | | (-12) | -24 | -3 | -3 | -20 | -1.6,0 | 53 | | 5 | Dec/22 | 11 | 80.58 | 81.55 | 80.77(-0.16) | 80.08(-0.22) | 79.89(-0.32) | 79.34 | -0.6 | | 7 | 37(2.2) | -40 | [-12] | [-37] | [-9] | -95 | -102 | DT | -0.7 | OpenShort | | (-12) | -24 | -12 | -19 | -15 | -1.8,0 | 53 | | | | |
| 6 | Dec/22 | 10 | 80.58 | 81.55 | 80.9(-0.14) | 80.25(-0.22) | 80.15(-0.25) | 79.47 | -0.5 | | 7 | 35(2.6) | -30 | [-11] | [-31] | [-7] | -87 | -105 | DT | -0.9 | OpenShort | | (-12) | -19 | -7 | -16 | -20 | -1.9,11 | 53 | | 7 | Dec/22 | 9 | 80.58 | 81.55 | 81.01(-0.14) | 80.42(-0.23) | 80.35(-0.17) | 79.54 | -0.5 | | 7 | 32(3.3) | -40 | [-11] | [-25] | [-34] | -80 | -85 | DT | -1.2 | OpenShort? | | (-12) | -13 | -92 | -11 | -20 | -2.1,23 | 53 | | 8 | Dec/21 | 15 | 80.46 | 81.8 | 81.13(-0.07) | 80.61(-0.11) | 80.49(0.16) | 80.51 | 0 | | 11 | 29(2.1) | 40 | [-5] | [6] | [1] | -37 | 28 | UR | 0 | SmallShort? | | (-7) | 12 | -8 | 11 | 16 | -1,38 | 63 | | 9 | Dec/21 | 14 | 80.46 | 81.8 | 81.19(-0.09) | 80.7(-0.1) | 80.36(0.12) | 80.59 | 0.1 | | 11 | 27(0.1) | 35 | [-7] | [3] | [2] | -38 | 48 | UR | 0.4 | SmallShort | | (-5) | 9 | -5 | 18 | 10 | -0.9,35 | 63 | | 10 | Dec/21 | 13 | 80.46 | 81.8 | 81.26(-0.08) | 80.78(-0.1) | 80.26(-0.12) | 80.64 | 0.1 | | 11 | 27(0.1) | 35 | [-6] | [-15] | [10] | -46 | -31 | RG | 0.6 | Wait | | (-7) | -9 | 16 | 25 | 4 | -1,29 | 63 | | | | |
| 11 | Dec/21 | 12 | 80.46 | 81.8 | 81.32(-0.09) | 80.86(-0.12) | 80.36(-0.17) | 80.47 | 0 | | 11 | 27(0.6) | 30 | [-7] | [-20] | [11] | -69 | -53 | RG | 0.2 | Wait | | (-8) | -13 | 23 | 22 | -5 | -1.4,16 | 63 | | 12 | Dec/21 | 11 | 80.46 | 81.8 | 81.4(-0.11) | 80.96(-0.19) | 80.5(-0.28) | 80.23 | -0.1 | | 11 | 26(1.9) | 5 | [-8] | [-31] | [9] | -92 | -101 | RG | -0.4 | Wait | | (-9) | -21 | 33 | 3 | -20 | -1.9,6 | 63 | | 13 | Dec/21 | 10 | 80.46 | 81.8 | 81.49(-0.14) | 81.11(-0.24) | 80.73(-0.39) | 79.89 | -0.2 | | 11 | 24(5.1) | -25 | [-11] | [-42] | [-12] | -120 | -158 | DT | -1.5 | HoldShort | | (-10) | -29 | -19 | -8 | -20 | -2.8,0 | 63 | | 14 | Dec/21 | 9 | 80.46 | 81.8 | 81.6(-0.12) | 81.3(-0.21) | 81.04(-0.33) | 80.09 | -0.2 | | 11 | 19(6.6) | -20 | [-9] | [-36] | [-41] | -135 | -154 | DT | -2.1 | HoldShort? | | (-10) | -25 | -98 | -17 | -20 | -3.4,0 | 63 | | 15 | Dec/18 | 15 | 80.19 | 82.07 | 81.7(-0.05) | 81.47(-0.09) | 81.31(-0.07) | 81.12 | 0.4 | | 16 | 13(0.9) | 30 | [-4] | [-10] | [-3] | -100 | -37 | BT | -0.6 | OpenLong? | | (-5) | -5 | -5 | -7 | -9 | -2,0 | 70 | | | | |
| 16 | Dec/18 | 14 | 80.19 | 82.07 | 81.74(-0.08) | 81.54(-0.08) | 81.37(-0.06) | 81.17 | 0.4 | | 16 | 12(0.1) | 10 | [-6] | [-9] | [-7] | -95 | -5 | RG | -0.7 | Wait | | (-4) | -5 | -18 | -1 | -14 | -1.9,3 | 70 | | 17 | Dec/18 | 13 | 80.19 | 82.07 | 81.81(-0.06) | 81.6(-0.05) | 81.41(-0.11) | 81.36 | 0.4 | | 16 | 12(0.3) | 10 | [-5] | [-11] | [-4] | -85 | -29 | RG | -0.2 | Wait | | (-5) | -8 | -11 | 4 | -12 | -1.5,3 | 70 | | 18 | Dec/18 | 12 | 80.19 | 82.07 | 81.86(-0.05) | 81.64(-0.05) | 81.5(-0.08) | 81.47 | 0.5 | | 16 | 11(0.5) | 25 | [-4] | [-9] | [3] | -79 | -20 | RG | -0.1 | Wait | | (-5) | -6 | 5 | 8 | -4 | -1.3,4 | 70 | | 19 | Dec/18 | 11 | 80.19 | 82.07 | 81.9(-0.03) | 81.68(-0.07) | 81.56(-0.09) | 81.42 | 0.5 | | 16 | 11(0.7) | 35 | [-2] | [-10] | [-2] | -92 | -52 | RG | -0.5 | Wait | | (-5) | -7 | 0 | -8 | -7 | -1.7,1 | 70 | | 20 | Dec/18 | 10 | 80.19 | 82.07 | 81.93(-0.01) | 81.74(-0.05) | 81.63(-0.1) | 81.42 | 0.5 | | 16 | 10(0.7) | 45 | [-1] | [-10] | [-3] | -97 | -74 | BT | -0.8 | OpenLong | | (-2) | -8 | 1 | -12 | -20 | -1.9,1 | 70 | | | | |
| 21 | Dec/18 | 9 | 80.19 | 82.07 | 81.94(-0.02) | 81.78(-0.07) | 81.71(-0.1) | 81.41 | 0.5 | | 16 | 9(0.8) | 20 | [-2] | [-11] | [-15] | -103 | -65 | RG | -1.2 | SmallLong? | | (-2) | -8 | -35 | -14 | -13 | -2.2,2 | 70 | | 22 | Dec/17 | 15 | 79.89 | 82.25 | 81.96(0.01) | 81.83(-0.04) | 81.71(0) | 81.78 | 0.7 | | 21 | 9(0) | 50 | [1] | [0] | [-1] | -68 | -30 | DR | -0 | OpenShort? | | (1) | 0 | -2 | -5 | 4 | -0.8,2 | 64 | | 23 | Dec/17 | 14 | 79.89 | 82.25 | 81.95(0.02) | 81.87(-0.04) | 81.71(-0) | 81.8 | 0.7 | | 21 | 9(-0.3) | 50 | [2] | [0] | [1] | -62 | -40 | UT | 0 | OpenLong | | (0) | -0 | 3 | -3 | 2 | -0.6,3 | 64 | | 24 | Dec/17 | 13 | 79.89 | 82.25 | 81.93(0.01) | 81.9(-0.04) | 81.79(-0.06) | 81.77 | 0.7 | | 21 | 9(-0.2) | 45 | [1] | [-4] | [-3] | -61 | -45 | DR | -0.1 | OpenShort | | (2) | -5 | -4 | -8 | -4 | -0.6,4 | 64 | | 25 | Dec/17 | 12 | 79.89 | 82.25 | 81.92(0.01) | 81.93(-0.02) | 81.84(-0.01) | 81.81 | 0.7 | | 21 | 9(0) | 50 | [1] | [0] | [-1] | -53 | -23 | DR | -0.1 | OpenShort | | (1) | -1 | 3 | -10 | -9 | -0.4,7 | 64 | | | | |
| 26 | Dec/17 | 11 | 79.89 | 82.25 | 81.92(-0) | 81.95(-0.08) | 81.85(-0.04) | 81.78 | 0.7 | | 21 | 9(-0.2) | 45 | [-0] | [-4] | [-2] | -53 | -30 | DR | -0.3 | OpenShort | | (1) | -3 | 0 | -17 | 5 | -0.5,10 | 64 | | 27 | Dec/17 | 10 | 79.89 | 82.25 | 81.92(0) | 82.02(-0.07) | 81.88(-0.08) | 81.78 | 0.7 | | 21 | 9(0.1) | 40 | [0] | [-7] | [-3] | -37 | -40 | DR | -0.4 | OpenShort | | (0) | -6 | -4 | -11 | -1 | -0.5,26 | 64 | | 28 | Dec/17 | 9 | 79.89 | 82.25 | 81.92(-0) | 82.08(-0.05) | 81.94(-0.08) | 81.82 | 0.7 | | 21 | 9(0) | 30 | [-0] | [-6] | [-8] | -23 | -30 | DR | -0.5 | OpenShort? | | (1) | -6 | -16 | -10 | -12 | -0.3,35 | 64 | | 29 | Dec/16 | 15 | 79.56 | 82.17 | 81.92(-0) | 82.12(0.01) | 82.01(-0.02) | 81.99 | 0.8 | | 23 | 9(-1) | 50 | [-0] | [2] | [2] | -1 | 5 | UR | -0.1 | SmallShort? | | (0) | -2 | 12 | -7 | -12 | 0.3,42 | 68 | | 30 | Dec/16 | 14 | 79.56 | 82.17 | 81.91(-0.05) | 82.11(0.01) | 82.03(-0.02) | 81.87 | 0.8 | | 23 | 10(-1.5) | 20 | [-4] | [1] | [-6] | -4 | 44 | RG | -0.5 | Wait | | (0) | -2 | -8 | -7 | -20 | -0.1,49 | 68 | | | | |
| 31 | Dec/16 | 13 | 79.56 | 82.17 | 81.95(-0.05) | 82.1(0.03) | 82.04(-0.14) | 81.96 | 0.8 | | 23 | 12(-1) | 10 | [-4] | [-8] | [-6] | 8 | 16 | RG | -0.2 | Wait | | (-4) | -11 | -12 | -3 | -17 | 0,58 | 68 | | 32 | Dec/16 | 12 | 79.56 | 82.17 | 81.99(-0.04) | 82.08(0.06) | 82.15(-0.08) | 82.09 | 0.8 | | 23 | 13(-0.5) | 30 | [-3] | [-2] | [-2] | 20 | 30 | RG | -0.2 | Wait | | (-4) | -6 | -5 | 3 | -7 | 0.3,62 | 68 | | 33 | Dec/16 | 11 | 79.56 | 82.17 | 82.02(-0.03) | 82.03(0.08) | 82.22(-0.02) | 82.15 | 0.9 | | 23 | 13(-0.7) | 40 | [-2] | [4] | [0] | 16 | 45 | RG | -0.2 | Wait | | (-3) | -2 | 8 | -12 | -5 | 0.3,58 | 68 | | 34 | Dec/16 | 10 | 79.56 | 82.17 | 82.04(-0.04) | 81.96(0.06) | 82.24(0.04) | 82.07 | 0.8 | | 23 | 14(-0.6) | 45 | [-3] | [7] | [2] | 17 | 49 | UR | -0.4 | SmallShort | | (-2) | 3 | 10 | -2 | -7 | 0.1,64 | 68 | | 35 | Dec/16 | 9 | 79.56 | 82.17 | 82.07(-0.04) | 81.91(0.03) | 82.2(0.05) | 81.96 | 0.8 | | 23 | 14(-0.2) | 15 | [-3] | [7] | [-16] | 12 | 42 | RG | -0.5 | Wait? | | (-4) | 4 | -49 | 6 | -4 | -0.3,69 | 68 | | | | |
| 36 | Dec/15 | 15 | 79.21 | 81.95 | 82.07(0) | 81.88(0.09) | 82.16(0.2) | 82.49 | 1 | | 25 | 15(-0.5) | 50 | [0] | [23] | [10] | 51 | 99 | UR | 0.7 | SmallShort? | | (-1) | 15 | 8 | 30 | 20 | 0.9,78 | 67 | | 37 | Dec/15 | 14 | 79.21 | 81.95 | 82.11(-0.03) | 81.81(0.09) | 82(0.19) | 82.41 | 1 | | 25 | 15(-0.5) | 50 | [-2] | [21] | [12] | 23 | 117 | UR | 0.9 | SmallShort | | (0) | 14 | 14 | 26 | 20 | 0.6,58 | 67 | | 38 | Dec/15 | 13 | 79.21 | 81.95 | 82.14(-0.02) | 81.74(0.05) | 81.85(0.2) | 82.26 | 1 | | 25 | 16(-0.7) | 50 | [-2] | [21] | [18] | -7 | 79 | UR | 0.8 | SmallShort | | (-4) | 15 | 35 | 20 | 20 | 0.2,38 | 67 | | 39 | Dec/15 | 12 | 79.21 | 81.95 | 82.16(-0.06) | 81.7(-0.01) | 81.69(0.08) | 81.89 | 0.9 | | 25 | 16(-0.3) | 50 | [-5] | [9] | [9] | -39 | 48 | UR | 0.4 | SmallShort | | (-4) | 6 | 15 | 13 | 20 | -0.5,24 | 67 | | 40 | Dec/15 | 11 | 79.21 | 81.95 | 82.21(-0.06) | 81.71(-0.11) | 81.62(0.02) | 81.73 | 0.8 | | 25 | 17(-0.1) | 35 | [-5] | [0] | [5] | -55 | 4 | UR | 0.2 | SmallShort | | (-5) | 2 | 3 | 13 | 20 | -0.9,18 | 67 | | | | |
| 41 | Dec/15 | 10 | 79.21 | 81.95 | 82.26(-0.07) | 81.8(-0.13) | 81.61(-0.01) | 81.7 | 0.8 | | 25 | 17(0.2) | 40 | [-5] | [-3] | [5] | -67 | -4 | RG | 0.2 | Wait | | (-5) | -1 | 4 | 9 | 20 | -1.1,11 | 67 | | 42 | Dec/15 | 9 | 79.21 | 81.95 | 82.32(-0.07) | 81.91(-0.13) | 81.61(-0) | 81.66 | 0.8 | | 25 | 17(0.7) | 45 | [-5] | [-2] | [7] | -78 | -11 | RG | 0.1 | Wait? | | (-5) | -0 | 18 | 6 | 0 | -1.3,5 | 67 | | 43 | Dec/14 | 15 | 78.84 | 81.52 | 82.38(-0.06) | 82.01(-0.14) | 81.62(-0.11) | 81.47 | 0.8 | | 25 | 16(1.3) | 25 | [-5] | [-10] | [-4] | -95 | -79 | BT | -0.3 | OpenLong? | | (-8) | -8 | -8 | -1 | -14 | -1.8,0 | 68 | | 44 | Dec/14 | 14 | 78.84 | 81.52 | 82.43(-0.03) | 82.12(-0.13) | 81.71(-0.1) | 81.56 | 0.9 | | 25 | 15(1) | 35 | [-2] | [-9] | [-4] | -95 | -105 | BT | -0.3 | OpenLong | | (-4) | -8 | -8 | 3 | -20 | -1.9,3 | 68 | | 45 | Dec/14 | 13 | 78.84 | 81.52 | 82.45(-0.03) | 82.23(-0.12) | 81.79(-0.26) | 81.64 | 0.9 | | 25 | 14(0.9) | 20 | [-2] | [-21] | [-7] | -95 | -135 | RG | -0.4 | Wait | | (-3) | -20 | -12 | -6 | -20 | -1.9,3 | 68 | | | | |
| 46 | Dec/14 | 12 | 78.84 | 81.52 | 82.47(-0.02) | 82.33(-0.09) | 82(-0.24) | 81.77 | 0.9 | | 25 | 13(0.9) | 40 | [-2] | [-18] | [-1] | -92 | -120 | RG | -0.6 | Wait | | (-1) | -18 | 8 | -14 | -20 | -1.8,3 | 68 | | 47 | Dec/14 | 11 | 78.84 | 81.52 | 82.49(-0.03) | 82.41(-0.15) | 82.2(-0.25) | 81.68 | 0.9 | | 25 | 12(1.4) | 5 | [-2] | [-21] | [-17] | -105 | -132 | RG | -1.4 | SmallLong | | (-2) | -19 | -21 | -43 | -20 | -2.2,0 | 68 | | 48 | Dec/14 | 10 | 78.84 | 81.52 | 82.52(-0.02) | 82.54(-0.1) | 82.4(-0.16) | 81.9 | 1 | | 25 | 10(0.9) | 30 | [-2] | [-12] | [-9] | -76 | -101 | RG | -1.5 | SmallLong | | (-2) | -12 | -8 | -25 | -20 | -1.9,22 | 68 | | 49 | Dec/14 | 9 | 78.84 | 81.52 | 82.54(-0.05) | 82.62(-0.11) | 82.53(-0.16) | 81.98 | 1 | | 25 | 9(0.7) | -5 | [-4] | [-13] | [-26] | -49 | -60 | RG | -1.9 | SmallLong? | | (-2) | -12 | -64 | -16 | -20 | -1.9,49 | 68 | | 50 | Dec/11 | 15 | 78.46 | 81.08 | 82.58(-0.01) | 82.71(-0.01) | 82.67(0.01) | 82.67 | 1.3 | | 27 | 9(-3.2) | 45 | [-1] | [5] | [-2] | 24 | 23 | RG | 0 | Wait? | | (0) | 1 | -8 | 8 | -1 | 0.3,66 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|