|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $70.9100 One month high (close): $83.1500
EWY Daily Change: 1.01% Daily StdDev 1.32% EWY EMA_5_Trend: 0.7% 10Minute StdDev: $0.7837
Latest Price : $82.2(1.01%) | Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.6) Tue. Dec 8, 2020($0.9) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.9) Thu. Dec 3, 2020($0.8) Wed. Dec 2, 2020($0.8)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.4
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 77.41 | 80.01 | 82.26(-0.07) | 82.04(0.1) | 82.16(-0.15) | 82.11 | 1.4 | | 28 | 23(-0.3) | 25 | [-5] | [-3] | [2] | -10 | 11 | RG | -0.1 | Wait? | | (-7) | -11 | 12 | -5 | -17 | -0.2,45 | 74 | Sample size 8 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.01(daily_ema_10 -2.56%) 77.41(daily_ema_20 -5.72%)
Resistance Levels: 82.26(weak_hourly_sma_20 0.18%)
|
| | | 2 | Dec/9 | 14 | 77.41 | 80.01 | 82.32(-0.05) | 81.96(0.08) | 82.29(-0.21) | 81.99 | 1.4 | | 28 | 24(0) | 15 | [-4] | [-8] | [-5] | -17 | -43 | RG | -0.4 | Wait | | (-7) | -16 | -7 | -11 | -6 | -0.4,43 | 74 | | 3 | Dec/9 | 13 | 77.41 | 80.01 | 82.36(-0.04) | 81.9(0.09) | 82.46(0.19) | 82.06 | 1.4 | | 28 | 24(0) | 40 | [-3] | [23] | [-8] | -12 | 43 | RG | -0.5 | Wait | | (-4) | 14 | -19 | -7 | -5 | -0.4,48 | 74 | | 4 | Dec/9 | 12 | 77.41 | 80.01 | 82.4(-0.03) | 81.83(0.09) | 82.31(0.23) | 82.26 | 1.4 | | 28 | 24(-0.1) | 50 | [-2] | [26] | [-2] | 4 | 64 | RG | -0.1 | Wait | | (-2) | 17 | -13 | 5 | 16 | -0.2,59 | 74 | | 5 | Dec/9 | 11 | 77.41 | 80.01 | 82.42(-0.03) | 81.75(-0.08) | 82.12(0.25) | 82.39 | 1.5 | | 28 | 24(-0.1) | 50 | [-2] | [21] | [-0] | 16 | 88 | RG | 0.3 | Wait | | (-2) | 19 | -34 | 33 | 20 | -0,66 | 74 | | | | |
| 6 | Dec/9 | 10 | 77.41 | 80.01 | 82.42(-0) | 81.81(-0.04) | 81.91(0.35) | 82.74 | 1.6 | | 28 | 24(0.1) | 50 | [-0] | [31] | [9] | 8 | 123 | UR | 1 | SmallShort | | (-1) | 27 | -11 | 31 | 20 | 0.4,48 | 74 | | 7 | Dec/9 | 9 | 77.41 | 80.01 | 82.44(0.01) | 81.85(-0.02) | 81.63(0.36) | 82.86 | 1.6 | | 28 | 24(0.1) | 50 | [1] | [32] | [62] | -12 | 125 | UT | 1.5 | OpenLong? | | (1) | 27 | 154 | 23 | 20 | 0.5,26 | 74 | | 8 | Dec/8 | 15 | 76.87 | 79.53 | 82.43(-0.08) | 81.87(-0.25) | 81.34(-0.01) | 81.3 | 1.3 | | 28 | 24(-1) | 20 | [-6] | [-6] | [-1] | -84 | -66 | RG | -0.1 | Wait? | | (-6) | -1 | -4 | -1 | 9 | -1.4,1 | 73 | | 9 | Dec/8 | 14 | 76.87 | 79.53 | 82.49(0.03) | 82.08(-0.24) | 81.35(-0.04) | 81.34 | 1.3 | | 28 | 25(-1.1) | 50 | [2] | [-6] | [-1] | -84 | -179 | DR | -0 | HoldShort | | (-6) | -3 | 0 | -2 | -11 | -1.4,1 | 73 | | 10 | Dec/8 | 13 | 76.87 | 79.53 | 82.47(0.03) | 82.28(-0.24) | 81.38(-0.41) | 81.34 | 1.3 | | 28 | 26(-1) | 45 | [2] | [-34] | [-3] | -81 | -265 | DR | -0 | HoldShort | | (2) | -31 | 5 | -10 | -20 | -1.3,2 | 73 | | | | |
| 11 | Dec/8 | 12 | 76.87 | 79.53 | 82.44(0.02) | 82.48(-0.24) | 81.71(-0.44) | 81.29 | 1.3 | | 28 | 27(-0.8) | 20 | [2] | [-36] | [-12] | -82 | -263 | DR | -0.5 | HoldShort | | (3) | -33 | -13 | -22 | -20 | -1.3,1 | 73 | | 12 | Dec/8 | 11 | 76.87 | 79.53 | 82.42(0.03) | 82.68(-0.18) | 82.07(-0.4) | 81.42 | 1.4 | | 28 | 28(-0.7) | 35 | [2] | [-31] | [-10] | -77 | -243 | DR | -0.7 | HoldShort | | (3) | -30 | 6 | -39 | -20 | -1.1,1 | 73 | | 13 | Dec/8 | 10 | 76.87 | 79.53 | 82.4(0.03) | 82.83(-0.16) | 82.4(-0.48) | 81.36 | 1.3 | | 28 | 28(-0.4) | 25 | [2] | [-36] | [-18] | -50 | -271 | DR | -1.1 | OpenShort | | (2) | -36 | -14 | -37 | -20 | -1.1,28 | 73 | | 14 | Dec/8 | 9 | 76.87 | 79.53 | 82.38(0.03) | 82.96(-0.16) | 82.8(-0.45) | 81.5 | 1.4 | | 28 | 29(-0.8) | 25 | [2] | [-34] | [-60] | -15 | -245 | DR | -1.3 | OpenShort? | | (3) | -34 | -145 | -27 | -20 | -0.9,58 | 73 | | 15 | Dec/7 | 15 | 76.35 | 79.01 | 82.36(0.13) | 83.09(0.02) | 83.17(-0.08) | 83 | 2 | | 33 | 29(-4.5) | 50 | [10] | [6] | [-5] | 41 | -61 | CR | -0.2 | HoldShort? | | (10) | -6 | -6 | -12 | -11 | 0.6,76 | 81 | | | | |
| 16 | Dec/7 | 14 | 76.35 | 79.01 | 82.26(0.23) | 83.07(0.04) | 83.24(-0.06) | 83.06 | 2 | | 33 | 34(-3.6) | 50 | [18] | [10] | [-2] | 60 | -138 | CR | -0.2 | HoldShort | | (10) | -5 | -1 | -7 | -10 | 0.7,92 | 81 | | 17 | Dec/7 | 13 | 76.35 | 79.01 | 82.07(0.23) | 83.04(0.06) | 83.29(0.04) | 83.07 | 2 | | 33 | 38(-2.7) | 50 | [18] | [19] | [-12] | 66 | -93 | CR | -0.2 | HoldShort | | (18) | 3 | -29 | -6 | -13 | 0.8,96 | 81 | | 18 | Dec/7 | 12 | 76.35 | 79.01 | 81.88(0.25) | 82.99(0.09) | 83.25(0.15) | 83.37 | 2.1 | | 33 | 40(-1.3) | 50 | [19] | [29] | [2] | 78 | -26 | UT | 0.1 | HoldLong | | (22) | 12 | 2 | -2 | 16 | 1.1,100 | 81 | | 19 | Dec/7 | 11 | 76.35 | 79.01 | 81.68(0.25) | 82.91(0.3) | 83.13(0.14) | 83.35 | 2.1 | | 33 | 42(-0.5) | 50 | [19] | [36] | [-2] | 80 | -9 | CR | 0.2 | OpenShort | | (21) | 11 | 1 | -1 | -20 | 1.2,100 | 81 | | 20 | Dec/7 | 10 | 76.35 | 79.01 | 81.48(0.25) | 82.66(0.3) | 83.01(0.13) | 83.34 | 2 | | 33 | 42(0.2) | 50 | [19] | [35] | [0] | 83 | 19 | UT | 0.2 | HoldLong | | (21) | 10 | 2 | 1 | -4 | 1.3,100 | 81 | | | | |
| 21 | Dec/7 | 9 | 76.35 | 79.01 | 81.28(0.25) | 82.41(0.3) | 82.91(0.15) | 83.32 | 2 | | 33 | 42(0.5) | 50 | [19] | [37] | [15] | 84 | 44 | UT | 0.3 | HoldLong? | | (21) | 12 | 42 | -0 | 11 | 1.4,99 | 81 | | 22 | Dec/4 | 15 | 75.7 | 78.15 | 81.08(0.24) | 82.16(0.24) | 82.79(0.07) | 82.88 | 2.2 | | 32 | 41(-4.7) | 50 | [19] | [28] | [5] | 82 | 4 | UT | 0.1 | HoldLong? | | (18) | 5 | 13 | -3 | 10 | 1.3,99 | 83 | | 23 | Dec/4 | 14 | 75.7 | 78.15 | 80.89(0.31) | 81.97(0.22) | 82.73(0.04) | 82.75 | 2.2 | | 32 | 46(-1.2) | 50 | [24] | [26] | [0] | 79 | -58 | UT | 0 | HoldLong | | (19) | 3 | -2 | -5 | 20 | 1.2,99 | 83 | | 24 | Dec/4 | 13 | 75.7 | 78.15 | 80.64(0.29) | 81.79(0.2) | 82.7(0.48) | 82.77 | 2.2 | | 32 | 47(-0.1) | 50 | [22] | [59] | [2] | 85 | 96 | UT | 0 | HoldLong | | (26) | 37 | -4 | -2 | 20 | 1.4,100 | 83 | | 25 | Dec/4 | 12 | 75.7 | 78.15 | 80.4(0.3) | 81.62(0.22) | 82.31(0.48) | 82.81 | 2.2 | | 32 | 47(0.7) | 50 | [23] | [60] | [6] | 90 | 126 | UT | 0.3 | HoldLong | | (25) | 37 | 6 | -2 | 20 | 1.6,100 | 83 | | | | |
| 26 | Dec/4 | 11 | 75.7 | 78.15 | 80.16(0.3) | 81.44(0.42) | 81.92(0.47) | 82.74 | 2.2 | | 32 | 47(1.6) | 50 | [23] | [67] | [9] | 93 | 144 | UT | 0.5 | OpenLong | | (25) | 36 | 15 | 8 | 20 | 1.7,100 | 83 | | 27 | Dec/4 | 10 | 75.7 | 78.15 | 79.92(0.31) | 81.1(0.4) | 81.54(0.42) | 82.58 | 2.1 | | 32 | 45(1.9) | 50 | [24] | [63] | [5] | 92 | 134 | UT | 0.7 | OpenLong | | (25) | 32 | 1 | 7 | 20 | 1.8,97 | 83 | | 28 | Dec/4 | 9 | 75.7 | 78.15 | 79.68(0.32) | 80.78(0.42) | 81.2(0.39) | 82.57 | 2.1 | | 32 | 43(2.9) | 50 | [25] | [61] | [64] | 97 | 146 | UT | 1 | OpenLong? | | (26) | 30 | 172 | 7 | 20 | 2.1,94 | 83 | | 29 | Dec/3 | 15 | 75.05 | 77.29 | 79.42(0.21) | 80.45(0.19) | 80.88(-0.07) | 80.83 | 2 | | 29 | 40(-7) | 50 | [16] | [13] | [-2] | 68 | -40 | CR | -0 | HoldShort? | | (17) | -5 | -3 | -4 | -9 | 1.1,90 | 83 | | 30 | Dec/3 | 14 | 75.05 | 77.29 | 79.25(0.27) | 80.3(0.2) | 80.94(-0.03) | 80.86 | 2 | | 29 | 47(-1.4) | 50 | [21] | [18] | [0] | 72 | -74 | UT | -0.1 | OpenLong | | (18) | -2 | 1 | -7 | 12 | 1.2,92 | 83 | | | | |
| 31 | Dec/3 | 13 | 75.05 | 77.29 | 79.04(0.27) | 80.14(0.19) | 80.96(0.36) | 80.85 | 2 | | 29 | 49(-0.4) | 50 | [21] | [48] | [-1] | 77 | 53 | CR | -0.1 | OpenShort | | (23) | 28 | -4 | -8 | 18 | 1.3,94 | 83 | | 32 | Dec/3 | 12 | 75.05 | 77.29 | 78.82(0.27) | 79.99(0.22) | 80.67(0.4) | 80.89 | 2 | | 29 | 49(0.3) | 50 | [21] | [52] | [-2] | 81 | 93 | CR | 0.2 | OpenShort | | (23) | 32 | -9 | -8 | 20 | 1.4,96 | 83 | | 33 | Dec/3 | 11 | 75.05 | 77.29 | 78.61(0.29) | 79.81(0.39) | 80.35(0.42) | 80.98 | 2 | | 29 | 49(1.6) | 50 | [23] | [61] | [-2] | 92 | 119 | CR | 0.4 | OpenShort | | (22) | 33 | -13 | 3 | 19 | 1.7,99 | 83 | | 34 | Dec/3 | 10 | 75.05 | 77.29 | 78.38(0.29) | 79.5(0.4) | 80.01(0.45) | 81.11 | 2.1 | | 29 | 47(3.9) | 50 | [23] | [64] | [12] | 100 | 175 | UT | 0.8 | HoldLong | | (26) | 35 | 13 | 16 | 20 | 2,100 | 83 | | 35 | Dec/3 | 9 | 75.05 | 77.29 | 78.15(0.28) | 79.18(0.37) | 79.65(0.41) | 80.98 | 2 | | 29 | 43(4.9) | 50 | [22] | [59] | [63] | 105 | 186 | UT | 1 | HoldLong? | | (25) | 32 | 162 | 17 | 20 | 2.2,100 | 83 | | | | |
| 36 | Dec/2 | 15 | 74.45 | 76.67 | 77.93(0.17) | 78.89(0.2) | 79.32(0.01) | 79.38 | 1.7 | | 28 | 38(-538.2) | 50 | [13] | [18] | [5] | 82 | 25 | UT | 0.1 | HoldLong? | | (14) | 1 | 8 | 8 | 6 | 1.3,99 | 76 | | 37 | Dec/2 | 14 | 74.45 | 76.67 | 77.8(5.37) | 78.73(0.2) | 79.31(0.05) | 79.3 | 1.7 | | 28 | 577(-216.4) | 50 | [423] | [123] | [1] | 52 | -5083 | UT | -0 | OpenLong | | (14) | 4 | 2 | -4 | 5 | 0.1,99 | 76 | | 38 | Dec/2 | 13 | 74.45 | 76.67 | 73.83(5.67) | 78.58(0.23) | 79.27(0.36) | 79.28 | 1.7 | | 28 | 793(-150.9) | 50 | [447] | [155] | [-1] | 54 | -4753 | CR | 0 | HoldShort | | (454) | 28 | -4 | -3 | 15 | 0.2,99 | 76 | | 39 | Dec/2 | 12 | 74.45 | 76.67 | 69.87(6.02) | 78.4(0.25) | 78.98(0.34) | 79.32 | 1.7 | | 28 | 944(1) | 50 | [474] | [161] | [2] | 58 | -4491 | UT | 0 | OpenLong | | (482) | 27 | -1 | -2 | 20 | 0.3,100 | 76 | | 40 | Dec/2 | 11 | 74.45 | 76.67 | 65.9(0.11) | 78.21(0.36) | 78.72(0.34) | 79.33 | 1.7 | | 28 | 943(1.1) | 50 | [9] | [49] | [3] | 63 | 2015 | UT | 0 | OpenLong | | (512) | 27 | 3 | 2 | 20 | 0.5,100 | 76 | | | | |
| 41 | Dec/2 | 10 | 74.45 | 76.67 | 65.83(0.11) | 77.93(0.35) | 78.45(0.38) | 79.3 | 1.7 | | 28 | 942(1) | 50 | [9] | [52] | [10] | 63 | 2035 | UT | 0 | OpenLong | | (10) | 30 | 18 | 0 | 20 | 0.5,100 | 76 | | 42 | Dec/2 | 9 | 74.45 | 76.67 | 65.76(0.09) | 77.66(0.32) | 78.16(0.36) | 79.12 | 1.6 | | 28 | 941(1) | 50 | [7] | [49] | [49] | 63 | 2030 | UT | 0 | OpenLong? | | (7) | 28 | 131 | 0 | 20 | 0.5,100 | 76 | | 43 | Dec/1 | 15 | 73.86 | 76.21 | 65.76(0) | 77.41(0.18) | 77.88(0.07) | 77.84 | 1.3 | | 29 | 940(38.3) | 30 | [0] | [17] | [-5] | 56 | 1868 | CR | -0 | HoldShort? | | (0) | 6 | -14 | -2 | 4 | 0.4,96 | 76 | | 44 | Dec/1 | 14 | 73.86 | 76.21 | 65.7(0.1) | 77.27(0.2) | 77.82(0.16) | 77.98 | 1.4 | | 29 | 901(0.9) | 50 | [8] | [27] | [1] | 63 | 1810 | UT | 0 | OpenLong | | (2) | 13 | -3 | 0 | 19 | 0.5,100 | 76 | | 45 | Dec/1 | 13 | 73.86 | 76.21 | 65.63(0.09) | 77.12(0.18) | 77.7(0.38) | 78.01 | 1.4 | | 29 | 901(0.8) | 50 | [7] | [44] | [10] | 63 | 1895 | UT | 0 | OpenLong | | (9) | 30 | 18 | 1 | 20 | 0.5,100 | 76 | | | | |
| 46 | Dec/1 | 12 | 73.86 | 76.21 | 65.57(0.08) | 76.98(0.15) | 77.41(0.32) | 77.83 | 1.3 | | 29 | 900(0.7) | 50 | [6] | [38] | [7] | 63 | 1870 | UT | 0 | OpenLong | | (7) | 26 | 10 | 2 | 20 | 0.5,100 | 76 | | 47 | Dec/1 | 11 | 73.86 | 76.21 | 65.52(0.08) | 76.87(11.26) | 77.16(0.28) | 77.74 | 1.3 | | 29 | 899(0.6) | 50 | [6] | [479] | [-128] | 62 | 1860 | CR | 0 | HoldShort | | (6) | 22 | 18 | 1 | -20 | 0.5,99 | 76 | | 48 | Dec/1 | 10 | 73.86 | 76.21 | 65.47(0.06) | 69.09(12.64) | 76.94(0.28) | 77.56 | 1.2 | | 29 | 898(0.5) | 50 | [5] | [534] | [-70] | 59 | 1860 | CR | 0 | HoldShort | | (5) | 22 | 22 | 20 | -20 | 0.4,99 | 76 | | 49 | Dec/1 | 9 | 73.86 | 76.21 | 65.43(0.05) | 61.34(14.44) | 76.72(0.24) | 77.35 | 1.2 | | 29 | 898(0.5) | 50 | [4] | [602] | [-7] | 58 | 1830 | CR | 0 | HoldShort? | | (4) | 19 | 82 | 19 | -20 | 0.4,98 | 76 | | 50 | Nov/30 | 15 | 73.29 | 75.9 | 65.43(-0) | 53.6(-0.24) | 76.54(-0.02) | 76.57 | 1 | | 30 | 897(73.7) | 50 | [-0] | [-7] | [144] | 58 | 1705 | RG | 0 | Wait? | | (-2) | -2 | -3 | 19 | 20 | 0.4,98 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|