|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $68.8200 One month high (close): $82.9900
EWY Daily Change: 2.76% Daily StdDev 1.3% EWY EMA_5_Trend: 1.31% 10Minute StdDev: $1.4078
Latest Price : $82.99(2.76%) | Tue. Dec 8, 2020($0.9) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.9) Thu. Dec 3, 2020($0.8) Wed. Dec 2, 2020($0.8) Tue. Dec 1, 2020($0.6) Mon. Nov 30, 2020($0.6) Fri. Nov 27, 2020($0.5)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 2.3
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 75.7 | 78.15 | 81.08(0.24) | 82.16(0.24) | 82.79(0.07) | 82.88 | 2.2 | | 32 | 43(-2.6) | 50 | [19] | [27] | [4] | 82 | -16 | UT | 0.1 | HoldLong? | | (17) | 5 | 12 | -3 | 10 | 1.3,99 | 83 | Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.16(hourly_sma_10 -0.87%) 81.08(hourly_sma_20 -2.17%) 78.15(daily_ema_10 -5.71%) 75.7(daily_ema_20 -8.66%)
Resistance Levels:
|
| | | 2 | Dec/4 | 14 | 75.7 | 78.15 | 80.89(0.31) | 81.97(0.22) | 82.73(0.04) | 82.75 | 2.2 | | 32 | 46(-1.2) | 50 | [24] | [26] | [1] | 79 | -85 | UT | 0 | HoldLong | | (18) | 3 | -1 | -5 | 20 | 1.2,99 | 83 | | 3 | Dec/4 | 13 | 75.7 | 78.15 | 80.64(0.29) | 81.79(0.2) | 82.7(0.48) | 82.77 | 2.2 | | 32 | 47(-0.1) | 50 | [22] | [58] | [2] | 85 | 81 | UT | 0 | HoldLong | | (23) | 37 | -4 | -2 | 20 | 1.4,100 | 83 | | 4 | Dec/4 | 12 | 75.7 | 78.15 | 80.4(0.3) | 81.62(0.22) | 82.31(0.48) | 82.81 | 2.2 | | 32 | 47(0.7) | 50 | [23] | [59] | [6] | 90 | 110 | UT | 0.3 | HoldLong | | (23) | 37 | 6 | -2 | 20 | 1.6,100 | 83 | | 5 | Dec/4 | 11 | 75.7 | 78.15 | 80.16(0.3) | 81.44(0.42) | 81.92(0.47) | 82.74 | 2.2 | | 32 | 47(1.6) | 50 | [23] | [66] | [8] | 93 | 127 | UT | 0.5 | OpenLong | | (23) | 36 | 14 | 8 | 20 | 1.7,100 | 83 | | | | |
| 6 | Dec/4 | 10 | 75.7 | 78.15 | 79.92(0.31) | 81.1(0.4) | 81.54(0.42) | 82.58 | 2.1 | | 32 | 45(1.9) | 50 | [24] | [62] | [5] | 92 | 115 | UT | 0.7 | OpenLong | | (23) | 32 | 1 | 7 | 20 | 1.8,97 | 83 | | 7 | Dec/4 | 9 | 75.7 | 78.15 | 79.68(0.32) | 80.78(0.42) | 81.2(0.39) | 82.57 | 2.1 | | 32 | 43(2.9) | 50 | [25] | [60] | [59] | 97 | 126 | UT | 1 | OpenLong? | | (24) | 30 | 157 | 7 | 20 | 2.1,94 | 83 | | 8 | Dec/3 | 15 | 75.05 | 77.29 | 79.42(0.21) | 80.45(0.19) | 80.88(-0.07) | 80.83 | 2 | | 29 | 40(-7) | 50 | [16] | [12] | [-2] | 68 | -61 | CR | -0 | HoldShort? | | (15) | -5 | -3 | -4 | -9 | 1.1,90 | 83 | | 9 | Dec/3 | 14 | 75.05 | 77.29 | 79.25(0.27) | 80.3(0.2) | 80.94(-0.03) | 80.86 | 2 | | 29 | 47(-1.4) | 50 | [21] | [17] | [0] | 72 | -100 | UT | -0.1 | OpenLong | | (17) | -2 | 1 | -7 | 12 | 1.2,92 | 83 | | 10 | Dec/3 | 13 | 75.05 | 77.29 | 79.04(0.27) | 80.14(0.19) | 80.96(0.36) | 80.85 | 2 | | 29 | 49(-0.4) | 50 | [21] | [47] | [-1] | 77 | 35 | CR | -0.1 | OpenShort | | (21) | 28 | -4 | -8 | 18 | 1.3,94 | 83 | | | | |
| 11 | Dec/3 | 12 | 75.05 | 77.29 | 78.82(0.27) | 79.99(0.22) | 80.67(0.4) | 80.89 | 2 | | 29 | 49(0.3) | 50 | [21] | [52] | [-2] | 81 | 76 | CR | 0.2 | OpenShort | | (21) | 32 | -8 | -8 | 20 | 1.4,96 | 83 | | 12 | Dec/3 | 11 | 75.05 | 77.29 | 78.61(0.29) | 79.81(0.39) | 80.35(0.42) | 80.98 | 2 | | 29 | 49(1.6) | 50 | [23] | [60] | [-2] | 92 | 101 | CR | 0.4 | OpenShort | | (20) | 33 | -12 | 3 | 19 | 1.7,99 | 83 | | 13 | Dec/3 | 10 | 75.05 | 77.29 | 78.38(0.29) | 79.5(0.4) | 80.01(0.45) | 81.11 | 2.1 | | 29 | 47(3.9) | 50 | [23] | [63] | [12] | 100 | 158 | UT | 0.8 | HoldLong | | (23) | 35 | 12 | 16 | 20 | 2,100 | 83 | | 14 | Dec/3 | 9 | 75.05 | 77.29 | 78.15(0.28) | 79.18(0.37) | 79.65(0.41) | 80.98 | 2 | | 29 | 43(4.9) | 50 | [22] | [59] | [58] | 105 | 170 | UT | 1 | HoldLong? | | (23) | 32 | 147 | 17 | 20 | 2.2,100 | 83 | | 15 | Dec/2 | 15 | 74.45 | 76.67 | 77.93(0.17) | 78.89(0.2) | 79.32(0.01) | 79.38 | 1.7 | | 28 | 38(-538.2) | 50 | [13] | [17] | [4] | 82 | 9 | UT | 0.1 | HoldLong? | | (13) | 1 | 7 | 8 | 6 | 1.3,99 | 76 | | | | |
| 16 | Dec/2 | 14 | 74.45 | 76.67 | 77.8(5.37) | 78.73(0.2) | 79.31(0.05) | 79.3 | 1.7 | | 28 | 577(-216.4) | 50 | [423] | [123] | [0] | 52 | -5589 | UT | -0 | OpenLong | | (13) | 4 | 2 | -4 | 5 | 0.1,99 | 76 | | 17 | Dec/2 | 13 | 74.45 | 76.67 | 73.83(5.67) | 78.58(0.23) | 79.27(0.36) | 79.28 | 1.7 | | 28 | 793(-150.9) | 50 | [447] | [154] | [-0] | 54 | -5280 | UT | 0 | OpenLong | | (414) | 28 | -4 | -3 | 15 | 0.2,99 | 76 | | 18 | Dec/2 | 12 | 74.45 | 76.67 | 69.87(6.02) | 78.4(0.25) | 78.98(0.34) | 79.32 | 1.7 | | 28 | 944(1) | 50 | [474] | [160] | [2] | 58 | -5052 | UT | 0 | OpenLong | | (440) | 27 | -1 | -2 | 20 | 0.3,100 | 76 | | 19 | Dec/2 | 11 | 74.45 | 76.67 | 65.9(0.11) | 78.21(0.36) | 78.72(0.34) | 79.33 | 1.7 | | 28 | 943(1.1) | 50 | [9] | [48] | [3] | 63 | 2013 | UT | 0 | OpenLong | | (467) | 27 | 3 | 2 | 20 | 0.5,100 | 76 | | 20 | Dec/2 | 10 | 74.45 | 76.67 | 65.83(0.11) | 77.93(0.35) | 78.45(0.38) | 79.3 | 1.7 | | 28 | 942(1) | 50 | [9] | [51] | [10] | 63 | 2034 | UT | 0 | OpenLong | | (9) | 30 | 17 | 0 | 20 | 0.5,100 | 76 | | | | |
| 21 | Dec/2 | 9 | 74.45 | 76.67 | 65.76(0.09) | 77.66(0.32) | 78.16(0.36) | 79.12 | 1.6 | | 28 | 941(1) | 50 | [7] | [48] | [45] | 63 | 2030 | UT | 0 | OpenLong? | | (7) | 28 | 120 | 0 | 20 | 0.5,100 | 76 | | 22 | Dec/1 | 15 | 73.86 | 76.21 | 65.76(0) | 77.41(0.18) | 77.88(0.07) | 77.84 | 1.3 | | 29 | 940(38.3) | 35 | [0] | [17] | [-4] | 56 | 1869 | CR | -0 | HoldShort? | | (0) | 6 | -13 | -2 | 4 | 0.4,96 | 76 | | 23 | Dec/1 | 14 | 73.86 | 76.21 | 65.7(0.1) | 77.27(0.2) | 77.82(0.16) | 77.98 | 1.4 | | 29 | 901(0.9) | 50 | [8] | [27] | [1] | 63 | 1804 | UT | 0 | OpenLong | | (2) | 13 | -3 | 0 | 19 | 0.5,100 | 76 | | 24 | Dec/1 | 13 | 73.86 | 76.21 | 65.63(0.09) | 77.12(0.18) | 77.7(0.38) | 78.01 | 1.4 | | 29 | 901(0.8) | 50 | [7] | [44] | [9] | 63 | 1896 | UT | 0 | OpenLong | | (8) | 30 | 17 | 1 | 20 | 0.5,100 | 76 | | 25 | Dec/1 | 12 | 73.86 | 76.21 | 65.57(0.08) | 76.98(0.15) | 77.41(0.32) | 77.83 | 1.3 | | 29 | 900(0.7) | 50 | [6] | [37] | [7] | 63 | 1870 | UT | 0 | OpenLong | | (7) | 26 | 9 | 2 | 20 | 0.5,100 | 76 | | | | |
| 26 | Dec/1 | 11 | 73.86 | 76.21 | 65.52(0.08) | 76.87(11.26) | 77.16(0.28) | 77.74 | 1.3 | | 29 | 899(0.6) | 50 | [6] | [479] | [-129] | 62 | 1859 | CR | 0 | HoldShort | | (6) | 22 | 17 | 1 | -20 | 0.5,99 | 76 | | 27 | Dec/1 | 10 | 73.86 | 76.21 | 65.47(0.06) | 69.09(12.64) | 76.94(0.28) | 77.56 | 1.2 | | 29 | 898(0.5) | 50 | [5] | [533] | [-74] | 59 | 1861 | CR | 0 | HoldShort | | (4) | 22 | 20 | 0 | -20 | 0.4,99 | 76 | | 28 | Dec/1 | 9 | 73.86 | 76.21 | 65.43(0.05) | 61.34(14.44) | 76.72(0.24) | 77.35 | 1.2 | | 29 | 898(0.5) | 50 | [4] | [602] | [-12] | 58 | 1831 | CR | 0 | HoldShort? | | (4) | 19 | 74 | 0 | -20 | 0.4,98 | 76 | | 29 | Nov/30 | 15 | 73.29 | 75.9 | 65.43(-0) | 53.6(-0.24) | 76.54(-0.02) | 76.57 | 1 | | 30 | 897(73.7) | 50 | [0] | [-7] | [140] | 58 | 1705 | RG | 0 | Wait? | | (-2) | -2 | -3 | 0 | 20 | 0.4,98 | 76 | | 30 | Nov/30 | 14 | 73.29 | 75.9 | 65.4(-0.06) | 53.73(-0.24) | 76.56(-0.01) | 76.6 | 1 | | 30 | 824(-0.4) | 50 | [-5] | [-8] | [168] | 58 | 1772 | RG | 0 | Wait | | (0) | -1 | -4 | 0 | 20 | 0.4,98 | 76 | | | | |
| 31 | Nov/30 | 13 | 73.29 | 75.9 | 65.44(-0.04) | 53.86(-0.24) | 76.57(25.03) | 76.64 | 1 | | 30 | 824(-0.4) | 50 | [-3] | [1949] | [221] | 58 | 8450 | UR | 0 | SmallShort | | (-4) | 1956 | 18 | 11 | 20 | 0.4,98 | 76 | | 32 | Nov/30 | 12 | 73.29 | 75.9 | 65.47(-0.06) | 53.99(-0.24) | 61.24(33.28) | 76.45 | 1 | | 30 | 825(-0.3) | 50 | [-5] | [2593] | [284] | 58 | 10649 | UR | 0.6 | SmallShort | | (-4) | 2600 | 3 | 22 | 20 | 0.4,98 | 76 | | 33 | Nov/30 | 11 | 73.29 | 75.9 | 65.51(-0.04) | 54.12(-0.06) | 45.95(49.84) | 76.42 | 1 | | 30 | 825(-0.3) | 50 | [-3] | [3895] | [410] | 58 | 15049 | UR | 1.1 | SmallShort | | (-4) | 3894 | -23 | 56 | 20 | 0.4,98 | 76 | | 34 | Nov/30 | 10 | 73.29 | 75.9 | 65.54(-0.02) | 54.15(-0.01) | 30.67(-0.76) | 76.66 | 1 | | 30 | 825(-0.1) | 50 | [-2] | [-56] | [814] | 25 | 1518 | RG | 1.7 | SmallShort | | (-2) | -59 | -1 | 41 | 20 | 0.4,65 | 76 | | 35 | Nov/30 | 9 | 73.29 | 75.9 | 65.56(0.01) | 54.16(-0.02) | 30.9(-0.79) | 76.67 | 1 | | 30 | 825(0.1) | 50 | [1] | [-58] | [29191] | -7 | 1468 | RG | 1.7 | SmallShort? | | (-2) | -62 | 0 | 31 | 20 | 0.4,33 | 76 | | | | |
| 36 | Nov/27 | 15 | 72.73 | 75.63 | 65.56(-5.51) | 54.17(-12.41) | 31.15(-33.36) | 0 | -20.1 | | 34 | 825(200.2) | -25 | [-431] | [-3192] | [-827] | -110 | -13029 | DT | -1.2 | HoldShort? | | (-427) | -2606 | 0 | -64 | -20 | -2.4,0 | 85 | | 37 | Nov/27 | 14 | 72.73 | 75.63 | 69.39(-5.2) | 61.85(-11.04) | 46.74(-24.97) | 0 | -20.1 | | 34 | 625(171.7) | -25 | [-413] | [-2517] | [-469] | -97 | -11133 | DT | -2.1 | OpenShort | | (-403) | -1982 | 0 | -63 | -20 | -3.1,31 | 85 | | 38 | Nov/27 | 13 | 72.73 | 75.63 | 73.19(-4.94) | 69.53(-9.93) | 62.29(-19.77) | 0 | -20.1 | | 34 | 453(437.6) | -25 | [-392] | [-2055] | [-2774] | -101 | -10003 | DT | -3.8 | HoldShort | | (-380) | -1569 | -7299 | -62 | -20 | -4.5,62 | 85 | | 39 | Nov/27 | 12 | 72.73 | 75.63 | 76.99(0.12) | 77.2(0.16) | 77.64(0.3) | 77.85 | 1.4 | | 34 | 16(0.1) | 50 | [10] | [39] | [2] | 83 | 61 | UT | 0.4 | HoldLong | | (10) | 24 | -3 | 4 | 20 | 1.5,95 | 85 | | 40 | Nov/27 | 11 | 72.73 | 75.63 | 76.9(0.12) | 77.07(0.07) | 77.41(0.29) | 77.88 | 1.4 | | 34 | 16(0.3) | 50 | [10] | [34] | [7] | 91 | 78 | UT | 0.8 | HoldLong | | (10) | 23 | -9 | 30 | 20 | 1.7,98 | 85 | | | | |
| 41 | Nov/27 | 10 | 72.73 | 75.63 | 76.81(0.14) | 77.02(0.09) | 77.19(0.31) | 77.97 | 1.4 | | 34 | 15(1.2) | 50 | [11] | [37] | [15] | 86 | 82 | UT | 1.4 | OpenLong | | (10) | 25 | 19 | 25 | 20 | 2.1,83 | 85 | | 42 | Nov/27 | 9 | 72.73 | 75.63 | 76.7(0.12) | 76.95(0.08) | 76.95(0.25) | 77.77 | 1.4 | | 34 | 14(1.5) | 50 | [10] | [32] | [41] | 71 | 77 | UT | 1.6 | OpenLong? | | (10) | 20 | 99 | 16 | 20 | 2.1,68 | 85 | | 43 | Nov/25 | 15 | 72.16 | 75.03 | 76.61(0.03) | 76.89(-0.04) | 76.95(0) | 76.73 | 1.2 | | 32 | 13(-3.5) | 50 | [2] | [4] | [-0] | 2 | -13 | UT | -0.1 | OpenLong? | | (5) | 0 | 4 | -7 | -5 | 0.3,44 | 82 | | 44 | Nov/25 | 14 | 72.16 | 75.03 | 76.58(0.12) | 76.92(-0.04) | 76.76(0.03) | 76.69 | 1.2 | | 32 | 16(-2.5) | 50 | [9] | [8] | [-5] | 11 | -111 | CR | -0.1 | HoldShort | | (2) | 2 | -10 | -3 | -10 | 0.2,56 | 82 | | 45 | Nov/25 | 13 | 72.16 | 75.03 | 76.49(0.13) | 76.95(0.01) | 76.74(-0.14) | 76.8 | 1.2 | | 32 | 19(-2) | 50 | [10] | [-3] | [-2] | 22 | -138 | DR | 0.1 | OpenShort | | (10) | -11 | 2 | -4 | -20 | 0.4,62 | 82 | | | | |
| 46 | Nov/25 | 12 | 72.16 | 75.03 | 76.39(0.14) | 76.94(0.02) | 76.85(-0.12) | 76.78 | 1.2 | | 32 | 21(-1.8) | 50 | [11] | [-1] | [-3] | 24 | -134 | DR | -0.1 | OpenShort | | (10) | -9 | -2 | -7 | -12 | 0.5,61 | 82 | | 47 | Nov/25 | 11 | 72.16 | 75.03 | 76.29(0.14) | 76.93(0.09) | 76.94(-0.11) | 76.8 | 1.2 | | 32 | 22(-1.3) | 50 | [11] | [2] | [-4] | 21 | -111 | CR | -0.2 | HoldShort | | (10) | -9 | 7 | -21 | -20 | 0.6,56 | 82 | | 48 | Nov/25 | 10 | 72.16 | 75.03 | 76.18(0.14) | 76.86(0.1) | 77.02(-0.09) | 76.72 | 1.2 | | 32 | 24(-1.3) | 50 | [11] | [4] | [3] | 34 | -105 | UT | -0.3 | OpenLong | | (10) | -7 | 12 | 11 | -20 | 0.6,69 | 82 | | 49 | Nov/25 | 9 | 72.16 | 75.03 | 76.08(0.14) | 76.78(0.07) | 77.09(-0.1) | 76.59 | 1.2 | | 32 | 25(-1) | 50 | [11] | [2] | [-24] | 46 | -108 | CR | -0.5 | HoldShort? | | (10) | -8 | -71 | 15 | -20 | 0.5,83 | 82 | | 50 | Nov/24 | 15 | 71.63 | 74.61 | 75.98(0.19) | 76.73(0.17) | 77.17(0.16) | 77.34 | 1.5 | | 35 | 26(0) | 50 | [15] | [29] | [9] | 85 | 17 | UT | 0.2 | HoldLong? | | (13) | 13 | 7 | 28 | 18 | 1.4,100 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|