|
^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 24, 2020 |
| EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $64.9000 One month high (close): $77.3800
EWY Daily Change: 1.67% Daily StdDev 1.27% EWY EMA_5_Trend: 0.67% 10Minute StdDev: $0.9831
Latest Price : $77.38(1.67%) | Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.6) Mon. Nov 23, 2020($0.7) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.4) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.7)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.6
| Tue. Nov. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/24 | 15 | 71.63 | 74.61 | 75.98(0.19) | 76.73(0.17) | 77.17(0.16) | 77.34 | 1.5 | | 35 | 26(0.4) | 50 | [15] | [29] | [3] | 85 | 18 | UT | 0.2 | HoldLong? | | (13) | 13 | 7 | -3 | 18 | 1.4,100 | 88 | Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -4.42%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.73(hourly_sma_10 -0.79%) 75.98(hourly_sma_20 -1.76%) 74.61(daily_ema_10 -3.53%) 71.63(daily_ema_20 -7.38%) Resistance Levels:
|
| 2 | Nov/24 | 14 | 71.63 | 74.61 | 75.84(0.18) | 76.6(0.19) | 77.04(0.17) | 77.26 | 1.5 | | 35 | 26(0.7) | 50 | [14] | [31] | [4] | 88 | 42 | UT | 0.2 | HoldLong | | (15) | 13 | 6 | -2 | 20 | 1.5,100 | 88 | 3 | Nov/24 | 13 | 71.63 | 74.61 | 75.7(0.17) | 76.46(0.17) | 76.91(0.28) | 77.2 | 1.5 | | 35 | 25(1) | 50 | [13] | [38] | [7] | 90 | 93 | UT | 0.3 | HoldLong | | (14) | 22 | 13 | -0 | 20 | 1.6,100 | 88 | 4 | Nov/24 | 12 | 71.63 | 74.61 | 75.57(0.17) | 76.33(0.11) | 76.7(0.3) | 77.07 | 1.5 | | 35 | 24(1.2) | 50 | [13] | [37] | [6] | 93 | 98 | UT | 0.4 | OpenLong | | (13) | 24 | 7 | 1 | 20 | 1.7,100 | 88 | 5 | Nov/24 | 11 | 71.63 | 74.61 | 75.44(0.17) | 76.25(0.31) | 76.47(0.24) | 76.99 | 1.4 | | 35 | 23(1.4) | 50 | [13] | [41] | [11] | 95 | 92 | UT | 0.6 | OpenLong | | (13) | 19 | 28 | 6 | 9 | 1.8,100 | 88 | | | |
6 | Nov/24 | 10 | 71.63 | 74.61 | 75.31(0.15) | 76.02(0.25) | 76.29(0.18) | 76.7 | 1.4 | | 35 | 22(1.3) | 50 | [12] | [33] | [5] | 91 | 67 | UT | 0.5 | OpenLong | | (12) | 14 | 10 | 5 | 9 | 1.7,98 | 88 | 7 | Nov/24 | 9 | 71.63 | 74.61 | 75.2(0.15) | 75.83(0.24) | 76.15(0.19) | 76.6 | 1.3 | | 35 | 20(1.3) | 50 | [12] | [34] | [17] | 91 | 80 | UT | 0.6 | OpenLong? | | (11) | 15 | 46 | 3 | 17 | 1.9,93 | 88 | 8 | Nov/23 | 15 | 71.1 | 74.03 | 75.09(0.13) | 75.65(0.2) | 76(0.05) | 76.13 | 1.4 | | 33 | 19(0.3) | 50 | [10] | [20] | [6] | 77 | 15 | UT | 0.2 | HoldLong? | | (9) | 4 | 16 | -1 | 5 | 1.5,89 | 89 | 9 | Nov/23 | 14 | 71.1 | 74.03 | 74.99(0.06) | 75.5(0.17) | 75.96(-0.07) | 75.96 | 1.4 | | 33 | 19(1) | 50 | [5] | [8] | [-4] | 75 | 46 | CR | 0 | HoldShort | | (10) | -6 | -10 | -4 | 3 | 1.5,87 | 89 | 10 | Nov/23 | 13 | 71.1 | 74.03 | 74.95(0.07) | 75.37(0.2) | 76.02(0.36) | 76.06 | 1.4 | | 33 | 18(1.3) | 50 | [6] | [43] | [4] | 81 | 172 | UT | 0.1 | OpenLong | | (5) | 29 | 5 | -2 | 20 | 1.8,86 | 89 | | | |
11 | Nov/23 | 12 | 71.1 | 74.03 | 74.9(0.05) | 75.22(0.19) | 75.75(0.32) | 76.01 | 1.4 | | 33 | 16(1.3) | 50 | [4] | [39] | [5] | 81 | 183 | UT | 0.4 | OpenLong | | (5) | 25 | 13 | -9 | 20 | 1.9,83 | 89 | 12 | Nov/23 | 11 | 71.1 | 74.03 | 74.86(0.04) | 75.08(0.18) | 75.51(0.29) | 75.87 | 1.3 | | 33 | 15(1.2) | 50 | [3] | [36] | [5] | 86 | 165 | UT | 0.7 | OpenLong | | (3) | 23 | -5 | 23 | 20 | 1.9,88 | 89 | 13 | Nov/23 | 10 | 71.1 | 74.03 | 74.83(0.05) | 74.95(0.18) | 75.29(0.33) | 75.92 | 1.4 | | 33 | 14(1.7) | 50 | [4] | [40] | [-2] | 86 | 185 | CR | 1.3 | OpenShort | | (4) | 26 | -30 | 24 | 20 | 2.2,81 | 89 | 14 | Nov/23 | 9 | 71.1 | 74.03 | 74.79(0.07) | 74.81(0.23) | 75.04(0.42) | 76.23 | 1.4 | | 33 | 12(3.8) | 50 | [6] | [49] | [63] | 108 | 227 | UT | 2.8 | HoldLong? | | (5) | 33 | 149 | 36 | 20 | 3.3,75 | 89 | 15 | Nov/20 | 15 | 70.64 | 73.51 | 74.73(-0.03) | 74.64(0.04) | 74.72(0.03) | 74.71 | 1.2 | | 30 | 8(-0.5) | 40 | [-2] | [8] | [-2] | 16 | 41 | RG | -0 | Wait? | | (-2) | 2 | -11 | 11 | -4 | -0.1,68 | 90 | | | |
16 | Nov/20 | 14 | 70.64 | 73.51 | 74.73(-0) | 74.61(0.06) | 74.7(0.08) | 74.82 | 1.2 | | 30 | 9(-0.2) | 50 | [-0] | [13] | [4] | 13 | 32 | UR | 0.4 | SmallShort | | (-1) | 6 | 5 | 14 | 5 | 0.2,58 | 90 | 17 | Nov/20 | 13 | 70.64 | 73.51 | 74.75(-0.02) | 74.57(0.05) | 74.64(0.05) | 74.77 | 1.2 | | 30 | 9(-0.1) | 50 | [-2] | [10] | [6] | 1 | 35 | UR | 0.4 | SmallShort | | (0) | 4 | 9 | 12 | 12 | 0.1,48 | 90 | 18 | Nov/20 | 12 | 70.64 | 73.51 | 74.77(-0.01) | 74.53(0.06) | 74.6(0.02) | 74.68 | 1.2 | | 30 | 9(0) | 50 | [-1] | [8] | [2] | -17 | 6 | UR | 0.3 | SmallShort | | (-2) | 2 | 4 | 7 | -1 | -0.3,41 | 90 | 19 | Nov/20 | 11 | 70.64 | 73.51 | 74.78(-0.02) | 74.49(-0.05) | 74.58(0.04) | 74.64 | 1.2 | | 30 | 9(0.1) | 50 | [-2] | [5] | [4] | -28 | 13 | UR | 0.2 | SmallShort | | (-2) | 3 | 6 | 3 | 20 | -0.5,35 | 90 | 20 | Nov/20 | 10 | 70.64 | 73.51 | 74.79(-0.02) | 74.53(-0.07) | 74.55(0.04) | 74.58 | 1.2 | | 30 | 9(0) | 50 | [-2] | [4] | [3] | -35 | 3 | UR | 0.1 | SmallShort | | (-2) | 3 | 3 | 3 | 20 | -0.7,33 | 90 | | | |
21 | Nov/20 | 9 | 70.64 | 73.51 | 74.8(-0.01) | 74.58(-0.09) | 74.52(0.03) | 74.55 | 1.2 | | 30 | 9(-0.1) | 50 | [-1] | [3] | [1] | -37 | -11 | UR | 0.1 | SmallShort? | | (-1) | 2 | -3 | 6 | 13 | -0.8,33 | 90 | 22 | Nov/19 | 15 | 70.31 | 73.08 | 74.81(0.01) | 74.65(-0.09) | 74.49(0.04) | 74.58 | 1.3 | | 28 | 9(-0.2) | 50 | [1] | [4] | [3] | -37 | -30 | UT | 0.3 | OpenLong? | | (0) | 3 | 1 | 9 | 13 | -0.7,31 | 91 | 23 | Nov/19 | 14 | 70.31 | 73.08 | 74.8(-0.01) | 74.71(-0.08) | 74.46(0.09) | 74.57 | 1.3 | | 28 | 9(0) | 50 | [-1] | [8] | [4] | -44 | 4 | UR | 0.4 | SmallShort | | (1) | 7 | 8 | 10 | -1 | -0.8,26 | 91 | 24 | Nov/19 | 13 | 70.31 | 73.08 | 74.8(0) | 74.77(-0.08) | 74.39(-0.14) | 74.49 | 1.3 | | 28 | 9(0.1) | 45 | [0] | [-9] | [2] | -54 | -77 | RG | 0.3 | Wait | | (-1) | -11 | 7 | 2 | -8 | -1,21 | 91 | 25 | Nov/19 | 12 | 70.31 | 73.08 | 74.81(-0.01) | 74.83(-0.08) | 74.5(-0.19) | 74.42 | 1.3 | | 28 | 9(0.3) | 30 | [-1] | [-13] | [-2] | -65 | -88 | RG | -0.3 | Wait | | (-1) | -15 | 2 | -2 | -20 | -1.3,18 | 91 | | | |
26 | Nov/19 | 11 | 70.31 | 73.08 | 74.82(-0.01) | 74.89(-0.06) | 74.64(-0.21) | 74.4 | 1.3 | | 28 | 9(0.5) | 20 | [-1] | [-14] | [-9] | -73 | -103 | RG | -0.8 | SmallLong | | (-1) | -16 | -1 | -41 | -20 | -1.4,12 | 91 | 27 | Nov/19 | 10 | 70.31 | 73.08 | 74.83(-0.03) | 74.94(-0.08) | 74.8(-0.22) | 74.41 | 1.3 | | 28 | 9(0.4) | 20 | [-2] | [-16] | [-3] | -59 | -86 | RG | -1.4 | SmallLong | | (-1) | -17 | 19 | -40 | -20 | -1.5,29 | 91 | 28 | Nov/19 | 9 | 70.31 | 73.08 | 74.85(-0.04) | 75(-0.1) | 74.97(-0.24) | 74.22 | 1.2 | | 28 | 8(1.3) | -5 | [-3] | [-19] | [-37] | -59 | -100 | RG | -2.9 | SmallLong? | | (-3) | -18 | -79 | -43 | -20 | -2.4,51 | 91 | 29 | Nov/18 | 15 | 69.94 | 72.67 | 74.88(0.02) | 75.07(0.01) | 75.15(-0.02) | 75.03 | 1.6 | | 30 | 7(-5) | 50 | [2] | [5] | [-6] | 50 | -6 | CR | -0.5 | HoldShort? | | (1) | -2 | -11 | -8 | -7 | 0.7,82 | 81 | 30 | Nov/18 | 14 | 69.94 | 72.67 | 74.87(0.12) | 75.06(0.05) | 75.16(0.03) | 75.14 | 1.7 | | 30 | 12(-3) | 50 | [9] | [12] | [-3] | 60 | -77 | CR | -0.1 | HoldShort | | (2) | 2 | -5 | -4 | -9 | 0.7,92 | 81 | | | |
31 | Nov/18 | 13 | 69.94 | 72.67 | 74.78(0.11) | 75.02(0.07) | 75.14(0.08) | 75.19 | 1.7 | | 30 | 15(-2.6) | 50 | [8] | [17] | [-2] | 70 | -44 | CR | 0.1 | HoldShort | | (9) | 6 | -7 | 0 | 0 | 0.9,97 | 81 | 32 | Nov/18 | 12 | 69.94 | 72.67 | 74.69(0.13) | 74.97(0.11) | 75.08(0.06) | 75.26 | 1.7 | | 30 | 17(-2.3) | 50 | [10] | [17] | [5] | 75 | -40 | UT | 0.3 | HoldLong | | (9) | 5 | 11 | 2 | 11 | 1,100 | 81 | 33 | Nov/18 | 11 | 69.94 | 72.67 | 74.59(0.13) | 74.89(0.06) | 75.03(0.05) | 75.15 | 1.7 | | 30 | 20(-1.5) | 50 | [10] | [14] | [3] | 73 | -42 | UT | 0.2 | OpenLong | | (10) | 4 | 6 | 4 | 7 | 0.9,100 | 81 | 34 | Nov/18 | 10 | 69.94 | 72.67 | 74.49(0.13) | 74.84(0.07) | 75(0.05) | 75.09 | 1.6 | | 30 | 21(-0.9) | 50 | [10] | [15] | [3] | 70 | -42 | UT | 0.1 | OpenLong | | (11) | 4 | 8 | -1 | 7 | 0.9,97 | 81 | 35 | Nov/18 | 9 | 69.94 | 72.67 | 74.39(0.11) | 74.79(0.06) | 74.96(0.07) | 75.01 | 1.6 | | 30 | 22(-0.6) | 50 | [8] | [15] | [5] | 70 | -17 | UT | 0.1 | OpenLong? | | (10) | 5 | 11 | -1 | 13 | 0.9,97 | 81 | | | |
36 | Nov/17 | 15 | 69.56 | 72.08 | 74.31(0.11) | 74.74(0.02) | 74.91(0.07) | 74.9 | 1.8 | | 29 | 23(-7) | 50 | [8] | [15] | [-4] | 62 | -17 | CR | -0 | HoldShort? | | (8) | 5 | -11 | -3 | 3 | 0.8,92 | 81 | 37 | Nov/17 | 14 | 69.56 | 72.08 | 74.23(0.23) | 74.72(0.03) | 74.85(0.13) | 75.01 | 1.9 | | 29 | 30(-3) | 50 | [17] | [22] | [4] | 73 | -86 | UT | 0.2 | OpenLong | | (10) | 10 | 5 | 4 | 20 | 0.9,100 | 81 | 38 | Nov/17 | 13 | 69.56 | 72.08 | 74.06(0.2) | 74.7(0.02) | 74.75(0.08) | 74.96 | 1.8 | | 29 | 33(-1.8) | 50 | [15] | [17] | [3] | 72 | -60 | UT | 0.2 | OpenLong | | (16) | 6 | 3 | 4 | 17 | 0.9,99 | 81 | 39 | Nov/17 | 12 | 69.56 | 72.08 | 73.91(0.19) | 74.68(0.02) | 74.69(0.1) | 74.93 | 1.8 | | 29 | 35(-0.6) | 50 | [14] | [18] | [8] | 70 | -25 | UT | 0.2 | OpenLong | | (16) | 7 | 18 | 3 | 16 | 1,95 | 81 | 40 | Nov/17 | 11 | 69.56 | 72.08 | 73.77(0.17) | 74.67(0.17) | 74.61(0.04) | 74.75 | 1.8 | | 29 | 35(-0.3) | 50 | [12] | [19] | [1] | 62 | -29 | UT | 0.1 | OpenLong | | (14) | 3 | 13 | -3 | -20 | 0.9,89 | 81 | | | |
41 | Nov/17 | 10 | 69.56 | 72.08 | 73.65(0.16) | 74.54(0.16) | 74.58(-0.01) | 74.62 | 1.7 | | 29 | 35(-0.1) | 50 | [12] | [15] | [1] | 61 | -32 | UT | 0 | OpenLong | | (12) | -1 | 13 | -4 | -20 | 0.9,88 | 81 | 42 | Nov/17 | 9 | 69.56 | 72.08 | 73.53(0.14) | 74.42(0.16) | 74.59(-0.08) | 74.49 | 1.7 | | 29 | 36(-0.2) | 50 | [10] | [9] | [-9] | 62 | -29 | CR | -0.1 | HoldShort? | | (12) | -6 | -17 | -6 | -20 | 0.9,89 | 81 | 43 | Nov/16 | 15 | 69.16 | 71.35 | 73.43(0.17) | 74.3(0.21) | 74.65(-0.03) | 74.66 | 2 | | 28 | 36(-2.1) | 50 | [12] | [17] | [2] | 72 | -7 | UT | 0 | OpenLong? | | (12) | -2 | 10 | -5 | -8 | 1.2,92 | 75 | 44 | Nov/16 | 14 | 69.16 | 71.35 | 73.31(0.15) | 74.14(0.19) | 74.68(-0.05) | 74.56 | 2 | | 28 | 38(1.1) | 50 | [11] | [14] | [-1] | 73 | 10 | CR | -0.1 | HoldShort | | (12) | -4 | -1 | -9 | 4 | 1.2,93 | 75 | 45 | Nov/16 | 13 | 69.16 | 71.35 | 73.2(0.14) | 74(0.18) | 74.72(0.29) | 74.57 | 2 | | 28 | 37(1.5) | 50 | [10] | [39] | [-4] | 81 | 123 | CR | -0.2 | OpenShort | | (11) | 21 | -10 | -10 | 11 | 1.4,96 | 75 | | | |
46 | Nov/16 | 12 | 69.16 | 71.35 | 73.1(0.15) | 73.87(0.19) | 74.5(0.33) | 74.67 | 2 | | 28 | 35(2.3) | 50 | [11] | [42] | [-4] | 88 | 143 | CR | 0.2 | OpenShort | | (12) | 24 | -14 | -12 | 20 | 1.6,98 | 75 | 47 | Nov/16 | 11 | 69.16 | 71.35 | 72.99(0.16) | 73.73(0.42) | 74.25(0.41) | 74.81 | 2.1 | | 28 | 33(3.4) | 50 | [12] | [56] | [3] | 100 | 193 | TP | 0.6 | OpenShort | | (12) | 30 | 4 | 3 | 20 | 2,100 | 75 | 48 | Nov/16 | 10 | 69.16 | 71.35 | 72.87(0.17) | 73.42(0.38) | 73.95(0.46) | 74.77 | 2.1 | | 28 | 30(4.2) | 50 | [12] | [59] | [9] | 110 | 206 | UT | 1 | HoldLong | | (12) | 34 | -2 | 37 | 20 | 2.4,100 | 75 | 49 | Nov/16 | 9 | 69.16 | 71.35 | 72.74(0.17) | 73.14(0.37) | 73.61(0.45) | 74.79 | 2.1 | | 28 | 25(6.5) | 50 | [12] | [58] | [57] | 125 | 223 | UT | 1.7 | HoldLong? | | (13) | 33 | 132 | 42 | 20 | 3,100 | 75 | 50 | Nov/13 | 15 | 68.71 | 70.46 | 72.61(0.07) | 72.87(0.16) | 73.28(0.06) | 73.47 | 2 | | 23 | 19(-2.6) | 50 | [5] | [19] | [8] | 92 | 66 | UT | 0.4 | HoldLong? | | (7) | 4 | 4 | 31 | 20 | 1.7,99 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|