EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 2, 2020

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $62.8000 One month high (close): $66.6300

EWY Daily Change: -1.24% Daily StdDev 1.33% EWY EMA_5_Trend: 0.67% 10Minute StdDev: $0.2454

Latest Price : $65.19(-1.24%)

Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.3)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.3

Sample size 25 Avg positive next hour return: 0.2%(32%) Avg negative next hour return: -6.06%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 2, 2020
1	Oct/2	15	64.83	64.48	65.53(0.02)	65.51(-0.08)	65.34(-0.05)	65.29	0.4	-2	21(-5.3)	-5	[2]	[-7]	[-5]	-73	-72	DR	-0.2	OpenShort?	(0)	-4	-7	-11	-8	-1,2	46
Daily Trend: % Up Forces: 65.53(hourly_sma_20 0.37%) Down Forces: 64.48(daily_ema_10 -1.24%) Support Levels: 64.83(daily_ema_20 -0.7%) Resistance Levels: 65.51(hourly_sma_10 0.34%)

2	Oct/2	14	64.83	64.48	65.52(0.06)	65.56(-0.07)	65.34(0)	65.35	0.4	-2	26(-3.8)	15	[5]	[-2]	[-1]	-60	-87	DR	-0.1	OpenShort	(2)	0	4	-11	-6	-0.6,5	46
3	Oct/2	13	64.83	64.48	65.48(0.05)	65.61(-0.04)	65.37(-0.17)	65.32	0.4	-2	30(-4.6)	-10	[4]	[-13]	[-7]	-56	-109	DR	-0.1	OpenShort	(4)	-13	-5	-21	-20	-0.5,7	46
4	Oct/2	12	64.83	64.48	65.45(0.07)	65.64(-0.07)	65.48(-0.15)	65.36	0.5	-2	35(-4.5)	5	[5]	[-13]	[-5]	-41	-113	DR	-0.3	OpenShort	(5)	-11	-4	-19	-8	-0.2,14	46
5	Oct/2	11	64.83	64.48	65.4(0.07)	65.69(0.01)	65.58(-0.15)	65.39	0.5	-2	39(-3.6)	-5	[5]	[-10]	[-11]	-27	-103	DR	-0.4	OpenShort	(6)	-11	-7	-35	-20	-0,23	46

6	Oct/2	10	64.83	64.48	65.35(0.07)	65.69(-0)	65.68(-0.12)	65.45	0.5	-2	43(-2.7)	15	[5]	[-8]	[-1]	8	-77	DR	-0.5	OpenShort	(6)	-9	16	-23	-20	0.2,53	46
7	Oct/2	9	64.83	64.48	65.3(0.06)	65.68(-0.02)	65.76(-0.13)	65.32	0.4	-2	46(-2)	-35	[5]	[-10]	[-30]	16	-89	DR	-0.8	OpenShort?	(6)	-10	-69	-22	-20	0,66	46
8	Oct/1	15	64.74	64.54	65.26(0.11)	65.69(0.05)	65.84(0.07)	65.9	1	1	48(0.5)	35	[8]	[10]	[3]	79	11	UT	0.1	HoldLong?	(9)	5	6	0	5	1.2,99	58
9	Oct/1	14	64.74	64.54	65.19(0.12)	65.65(0.07)	65.79(-0.01)	65.85	0.9	1	47(-0.3)	30	[9]	[4]	[-1]	78	-17	CR	0.1	OpenShort	(9)	-1	-5	0	9	1.2,98	58
10	Oct/1	13	64.74	64.54	65.11(0.12)	65.6(0.08)	65.79(0.17)	65.89	1	1	47(0.5)	50	[9]	[18]	[4]	82	46	UT	0.2	HoldLong	(11)	13	9	2	8	1.4,97	58

11	Oct/1	12	64.74	64.54	65.03(0.11)	65.55(0.13)	65.68(0.11)	65.82	0.9	1	47(0.5)	40	[8]	[16]	[2]	78	41	UT	0.2	HoldLong	(9)	8	7	-5	5	1.4,93	58
12	Oct/1	11	64.74	64.54	64.96(0.13)	65.47(0.18)	65.61(0.1)	65.76	0.9	1	46(0.8)	50	[10]	[17]	[5]	78	20	UT	0.3	HoldLong	(9)	8	13	2	0	1.4,93	58
13	Oct/1	10	64.74	64.54	64.88(0.12)	65.35(0.15)	65.54(0.04)	65.65	0.8	1	46(0.7)	25	[9]	[11]	[-8]	75	15	CR	0.2	HoldShort	(9)	3	-24	-2	-2	1.4,90	58
14	Oct/1	9	64.74	64.54	64.8(0.14)	65.25(0.2)	65.51(0.15)	65.85	0.9	1	45(3.7)	50	[11]	[22]	[24]	93	62	UT	0.6	OpenLong?	(11)	11	64	4	20	2,93	58
15	Sep/30	15	64.64	64.55	64.71(0.08)	65.12(0.14)	65.41(-0.01)	65.32	0.6	0	41(-9.4)	15	[6]	[5]	[-7]	71	11	CR	-0.2	HoldShort?	(9)	-1	-16	-6	-11	1.2,91	59

16	Sep/30	14	64.64	64.55	64.66(0.2)	65.03(0.16)	65.41(0.13)	65.45	0.7	0	51(-7.5)	50	[15]	[19]	[1]	80	-40	UT	0.1	HoldLong	(9)	10	0	-2	15	1.3,97	59
17	Sep/30	13	64.64	64.55	64.53(0.21)	64.93(0.16)	65.33(0.26)	65.45	0.7	0	58(-6.4)	50	[16]	[29]	[-1]	81	2	CR	0.2	OpenShort	(16)	20	-7	-2	20	1.3,98	59
18	Sep/30	12	64.64	64.55	64.39(0.23)	64.83(0.16)	65.16(0.25)	65.51	0.7	0	64(-4.1)	50	[17]	[29]	[10]	88	10	UT	0.5	HoldLong	(18)	19	20	3	20	1.5,100	59
19	Sep/30	11	64.64	64.55	64.24(0.22)	64.73(0.17)	64.99(0.25)	65.34	0.6	0	69(-2.5)	50	[17]	[29]	[4]	85	20	UT	0.4	HoldLong	(17)	19	2	5	20	1.4,100	59
20	Sep/30	10	64.64	64.55	64.1(0.22)	64.62(0.16)	64.83(0.29)	65.33	0.6	0	71(-1.1)	50	[17]	[31]	[17]	87	49	UT	0.6	HoldLong	(20)	22	39	3	20	1.5,99	59

21	Sep/30	9	64.64	64.55	63.96(0.21)	64.52(0.12)	64.64(0.18)	65.01	0.3	0	72(-1.3)	50	[16]	[21]	[18]	79	3	UT	0.4	HoldLong?	(16)	14	47	2	20	1.2,99	59
22	Sep/29	15	64.57	64.65	63.83(0.18)	64.45(0.08)	64.53(0.06)	64.62	0	1	73(-0.7)	40	[14]	[10]	[-1]	70	-37	CR	0.1	HoldShort?	(15)	5	-6	-0	8	0.9,97	50
23	Sep/29	14	64.57	64.65	63.72(0.15)	64.4(0.08)	64.49(0.05)	64.67	0.1	1	74(1.7)	50	[11]	[8]	[7]	77	17	UT	0.2	OpenLong	(13)	4	20	0	8	1.1,99	50
24	Sep/29	13	64.57	64.65	63.62(0.11)	64.35(0.07)	64.46(0.07)	64.5	-0.1	1	72(1.7)	40	[8]	[9]	[4]	72	51	UT	0	OpenLong	(11)	5	11	-3	6	1,97	50
25	Sep/29	12	64.57	64.65	63.55(0.1)	64.31(0.04)	64.41(0.02)	64.41	-0.1	1	71(1.2)	20	[8]	[4]	[-1]	71	49	CR	0	HoldShort	(10)	2	-2	-5	5	1,96	50

26	Sep/29	11	64.57	64.65	63.49(0.13)	64.28(0.23)	64.4(0.05)	64.42	-0.1	1	70(1.2)	35	[10]	[14]	[-5]	76	37	CR	0	OpenShort	(7)	4	-4	-3	-20	1.1,98	50
27	Sep/29	10	64.57	64.65	63.41(0.14)	64.13(0.27)	64.37(0.09)	64.45	-0.1	1	68(1.4)	45	[11]	[18]	[-4]	81	47	CR	0.1	OpenShort	(11)	7	-6	-4	-15	1.3,98	50
28	Sep/29	9	64.57	64.65	63.32(0.16)	63.96(0.31)	64.31(0.11)	64.5	-0.1	1	67(2.1)	50	[12]	[22]	[7]	87	63	UT	0.2	OpenLong?	(11)	8	26	-2	-12	1.5,99	50
29	Sep/28	15	64.5	64.84	63.22(0.16)	63.76(0.29)	64.24(0.07)	64.29	-0.2	2	65(5.7)	50	[12]	[18]	[-2]	84	33	CR	0.1	OpenShort?	(13)	5	-5	-2	3	1.4,99	55
30	Sep/28	14	64.5	64.84	63.12(0.06)	63.58(0.3)	64.2(0.05)	64.33	-0.1	2	59(3.4)	25	[5]	[15]	[4]	93	144	UT	0.2	OpenLong	(13)	4	7	1	20	1.7,100	55

31	Sep/28	13	64.5	64.84	63.08(0.05)	63.39(0.29)	64.17(0.42)	64.27	-0.2	2	56(1.9)	50	[4]	[42]	[8]	94	243	UT	0.1	OpenLong	(5)	32	13	6	20	1.8,99	55
32	Sep/28	12	64.5	64.84	63.05(0.02)	63.21(0.28)	63.9(0.46)	64.17	-0.3	2	54(1.2)	40	[2]	[44]	[7]	91	271	UT	0.4	OpenLong	(4)	35	5	12	20	1.7,98	55
33	Sep/28	11	64.5	64.84	63.04(0.02)	63.03(0.21)	63.61(0.51)	64.13	-0.3	2	53(1.1)	40	[2]	[46]	[14]	91	274	UT	0.8	OpenLong	(2)	39	5	35	20	1.7,98	55
34	Sep/28	10	64.5	64.84	63.03(0.01)	62.9(0.17)	63.29(0.53)	64.09	-0.3	2	52(0.2)	35	[1]	[46]	[11]	76	288	UT	1.3	HoldLong	(2)	40	-9	40	20	1.7,83	55
35	Sep/28	9	64.5	64.84	63.02(0.01)	62.79(0.16)	62.96(0.55)	64.17	-0.3	2	51(-1.5)	35	[1]	[47]	[67]	56	302	UT	1.9	OpenLong?	(2)	42	153	39	20	1.8,61	55

36	Sep/25	15	64.52	64.99	63.01(-0.12)	62.69(0.01)	62.62(0.17)	62.95	-1.3	2	53(-5)	-10	[-9]	[9]	[15]	-13	146	UR	0.5	SmallShort?	(-8)	13	30	19	20	-0.1,40	49
37	Sep/25	14	64.52	64.99	63.09(-0.13)	62.69(0)	62.51(0.09)	62.71	-1.5	2	58(-3.1)	-15	[-10]	[3]	[9]	-45	89	UR	0.3	SmallShort	(-11)	7	24	9	0	-0.5,18	49
38	Sep/25	13	64.52	64.99	63.17(-0.15)	62.69(0)	62.46(-0.08)	62.52	-1.6	2	61(-1)	-30	[-12]	[-11]	[3]	-62	27	DP	0.1	OpenShort	(-13)	-6	11	4	-18	-0.9,11	49
39	Sep/25	12	64.52	64.99	63.27(-0.14)	62.68(0.02)	62.51(-0.19)	62.43	-1.7	2	62(-0.1)	-50	[-11]	[-18]	[-5]	-70	-39	DT	-0.1	OpenShort	(-13)	-15	-6	-1	-20	-1.1,8	49
40	Sep/25	11	64.52	64.99	63.36(-0.14)	62.67(-0.16)	62.63(-0.21)	62.48	-1.7	2	62(1.2)	-40	[-11]	[-27]	[3]	-73	-54	DP	-0.2	OpenShort	(-11)	-16	8	-8	19	-1.2,7	49

41	Sep/25	10	64.52	64.99	63.45(-0.13)	62.77(-0.19)	62.76(-0.15)	62.42	-1.7	2	61(1.1)	-45	[-10]	[-23]	[-2]	-74	-70	DT	-0.5	OpenShort	(-13)	-12	0	-11	-2	-1.4,11	49
42	Sep/25	9	64.52	64.99	63.53(-0.16)	62.89(-0.24)	62.85(-0.09)	62.42	-1.7	2	60(1.6)	-50	[-12]	[-21]	[-16]	-67	-35	DT	-0.6	OpenShort?	(-11)	-7	-45	-7	3	-1.5,21	49
43	Sep/24	15	64.57	65.17	63.63(-0.14)	63.04(-0.19)	62.9(0.08)	62.78	-1.5	2	58(-6.3)	-45	[-11]	[-5]	[-10]	-48	27	DT	-0.2	OpenShort?	(-11)	6	-34	6	6	-1.2,32	51
44	Sep/24	14	64.57	65.17	63.72(-0.18)	63.16(-0.14)	62.85(0.24)	63.05	-1.3	2	64(-2.9)	-15	[-14]	[8]	[1]	-40	124	UR	0.3	SmallShort	(-10)	19	-10	15	20	-0.9,33	51
45	Sep/24	13	64.57	65.17	63.83(-0.16)	63.25(-0.14)	62.7(-0.12)	63.13	-1.2	2	67(-1.8)	-20	[-12]	[-19]	[14]	-46	17	DP	0.5	OpenShort	(-13)	-9	30	19	11	-0.9,27	51

46	Sep/24	12	64.57	65.17	63.93(-0.18)	63.34(-0.23)	62.78(-0.22)	62.89	-1.4	2	69(1)	-30	[-14]	[-31]	[13]	-65	-38	DP	0.1	OpenShort	(-15)	-17	28	20	3	-1.3,18	51
47	Sep/24	11	64.57	65.17	64.05(-0.18)	63.49(-0.28)	62.92(-0.4)	62.67	-1.6	2	68(4.6)	-50	[-14]	[-47]	[5]	-84	-142	DP	-0.3	OpenShort	(-16)	-31	21	3	-20	-1.7,9	51
48	Sep/24	10	64.57	65.17	64.16(-0.18)	63.67(-0.29)	63.17(-0.47)	62.5	-1.8	2	64(7.4)	-50	[-14]	[-52]	[-3]	-102	-199	BT	-0.9	OpenLong	(-16)	-36	24	-34	-20	-2.2,3	51
49	Sep/24	9	64.57	65.17	64.28(-0.2)	63.85(-0.31)	63.47(-0.51)	62.31	-1.9	2	56(12.4)	-50	[-15]	[-57]	[-65]	-125	-239	DT	-1.8	HoldShort?	(-16)	-39	-149	-42	-20	-3,0	51
50	Sep/23	15	64.68	65.31	64.41(-0.13)	64.05(-0.12)	63.8(-0.16)	63.51	-1.1	3	44(-9.1)	-50	[-10]	[-21]	[-12]	-93	-52	DT	-0.6	HoldShort?	(-9)	-12	-11	-31	-20	-1.7,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI