|
^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 31, 2020 |
| EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $38.9700 One month high (close): $57.5800
EWY Daily Change: 1.38% Daily StdDev 4.09% EWY EMA_5_Trend: 1.35% 10Minute StdDev: $0.7878
Latest Price : $46.92(1.38%) | Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.5) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($0.7) Wed. Mar 25, 2020($1.3) Tue. Mar 24, 2020($2.3)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: -0
| Tue. Mar. 31, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 15 | 47.13 | 43.73 | 46.19(0.21) | 46.82(0.16) | 47.09(-0.15) | 46.88 | -0 | | -15 | 14(-0.8) | -40 | [5] | [0] | [-9] | 50 | 0 | DR | -0.3 | OpenShort? | | (9) | -4 | -16 | -9 | -20 | 0.9,77 | 45 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.62%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.19(hourly_sma_20 -1.47%) 43.73(weak_daily_ema_10 -6.72%) Resistance Levels: 47.13(daily_ema_20 0.53%)
|
| 2 | Mar/31 | 14 | 47.13 | 43.73 | 46.09(-0.07) | 46.74(0.19) | 47.16(0.03) | 47.07 | -0 | | -15 | 14(-0.2) | -50 | [-2] | [3] | [3] | 64 | 257 | UR | -0.1 | SmallShort | | (10) | 1 | 11 | -8 | 8 | 1.2,84 | 45 | 3 | Mar/31 | 13 | 47.13 | 43.73 | 46.12(-0.04) | 46.65(0.25) | 47.15(0.31) | 46.94 | -0 | | -15 | 15(0) | -50 | [-1] | [11] | [-8] | 63 | 252 | RG | -0.2 | Wait | | (-4) | 8 | -21 | -2 | -11 | 1,88 | 45 | 4 | Mar/31 | 12 | 47.13 | 43.73 | 46.14(0.02) | 46.54(0.34) | 47(0.48) | 47.19 | 0 | | -15 | 15(0) | -45 | [1] | [17] | [-1] | 77 | 290 | CR | 0.2 | OpenShort | | (-1) | 12 | -16 | 12 | 20 | 1.2,97 | 45 | 5 | Mar/31 | 11 | 47.13 | 43.73 | 46.13(0.03) | 46.38(0.35) | 46.78(0.51) | 47.38 | 0 | | -15 | 15(0.5) | -20 | [1] | [18] | [14] | 88 | 330 | RG | 0.7 | Wait | | (2) | 13 | 13 | 23 | 20 | 1.5,100 | 45 | | | |
6 | Mar/31 | 10 | 47.13 | 43.73 | 46.12(0.04) | 46.22(0.33) | 46.54(0.46) | 47.23 | 0 | | -15 | 14(0.5) | -20 | [1] | [16] | [17] | 68 | 285 | RG | 0.8 | SmallShort | | (1) | 11 | 20 | 24 | 20 | 1.4,83 | 45 | 7 | Mar/31 | 9 | 47.13 | 43.73 | 46.1(0.05) | 46.07(0.36) | 46.33(0.37) | 46.99 | -0 | | -15 | 14(0.4) | 5 | [1] | [14] | [29] | 42 | 217 | RG | 0.8 | SmallShort? | | (0) | 9 | 66 | 14 | 20 | 1.1,64 | 45 | 8 | Mar/30 | 15 | 47.52 | 43.48 | 46.08(0.02) | 45.91(0.24) | 46.16(0.2) | 46.23 | -0.2 | | -18 | 13(0.4) | -30 | [1] | [10] | [6] | 19 | 47 | RG | 0.1 | Wait? | | (-1) | 5 | 15 | 8 | -2 | 0.2,64 | 42 | 9 | Mar/30 | 14 | 47.52 | 43.48 | 46.07(-0.06) | 45.8(0.22) | 46.07(0.17) | 46.06 | -0.2 | | -18 | 13(-0.1) | -50 | [-2] | [8] | [-4] | -4 | 65 | RG | -0 | Wait | | (0) | 4 | -12 | 3 | -2 | -0,46 | 42 | 10 | Mar/30 | 13 | 47.52 | 43.48 | 46.1(-0.04) | 45.7(0.28) | 45.99(0.2) | 46.2 | -0.2 | | -18 | 13(-0.1) | -40 | [-1] | [10] | [4] | -1 | 75 | UR | 0.3 | SmallShort | | (-3) | 5 | 4 | 10 | 17 | 0.1,47 | 42 | | | |
11 | Mar/30 | 12 | 47.52 | 43.48 | 46.12(-0.05) | 45.57(0.28) | 45.9(0.2) | 46.16 | -0.2 | | -18 | 13(0) | -40 | [-1] | [10] | [4] | -6 | 70 | UR | 0.3 | SmallShort | | (-2) | 5 | 1 | 10 | 20 | 0.1,42 | 42 | 12 | Mar/30 | 11 | 47.52 | 43.48 | 46.12(0) | 45.44(-0.33) | 45.81(0.34) | 46.15 | -0.2 | | -18 | 13(-0.1) | 0 | [0] | [6] | [27] | -14 | 52 | UR | 0.4 | SmallShort | | (-3) | 8 | 33 | 8 | 20 | 0,36 | 42 | 13 | Mar/30 | 10 | 47.52 | 43.48 | 46.12(-0) | 45.59(-0.33) | 45.66(0.29) | 45.78 | -0.3 | | -18 | 13(-0.1) | -25 | [0] | [5] | [11] | -32 | -35 | UR | 0.2 | SmallShort | | (-1) | 7 | 9 | 3 | 20 | -0.5,31 | 42 | 14 | Mar/30 | 9 | 47.52 | 43.48 | 46.14(0.03) | 45.74(-0.29) | 45.53(0.26) | 45.68 | -0.3 | | -18 | 13(0) | -35 | [1] | [5] | [4] | -35 | -78 | RG | 0.2 | Wait? | | (-1) | 6 | -5 | 6 | 20 | -0.6,30 | 42 | 15 | Mar/27 | 15 | 47.98 | 43.01 | 46.14(-0) | 45.87(-0.31) | 45.41(0.37) | 45.74 | -0.4 | | -24 | 13(-2) | -40 | [0] | [2] | [6] | -37 | -23 | UR | 0.4 | SmallShort? | | (2) | 9 | 3 | 9 | 20 | -0.5,26 | 44 | | | |
16 | Mar/27 | 14 | 47.98 | 43.01 | 46.13(0.21) | 46.01(-0.27) | 45.24(0.36) | 45.71 | -0.4 | | -24 | 15(-2.1) | 0 | [5] | [3] | [11] | -41 | -165 | RG | 0.5 | Wait | | (-1) | 9 | 29 | 8 | -2 | -0.4,19 | 44 | 17 | Mar/27 | 13 | 47.98 | 43.01 | 46.03(0.19) | 46.13(-0.25) | 45.08(-0.98) | 45.38 | -0.4 | | -24 | 17(-1.2) | -45 | [5] | [-30] | [1] | -54 | -406 | RG | 0.3 | Wait | | (8) | -24 | 20 | -6 | -20 | -0.6,11 | 44 | 18 | Mar/27 | 12 | 47.98 | 43.01 | 45.94(0.12) | 46.24(-0.22) | 45.53(-0.92) | 45.15 | -0.5 | | -24 | 19(-1) | -50 | [3] | [-28] | [-12] | -63 | -384 | DR | -0.3 | OpenShort | | (7) | -23 | 5 | -22 | -20 | -0.7,5 | 44 | 19 | Mar/27 | 11 | 47.98 | 43.01 | 45.88(0.11) | 46.34(-0.34) | 45.95(-0.84) | 45.09 | -0.5 | | -24 | 20(-1.4) | -50 | [3] | [-28] | [-11] | -66 | -367 | DR | -0.7 | OpenShort | | (5) | -21 | 17 | -49 | -20 | -0.7,2 | 44 | 20 | Mar/27 | 10 | 47.98 | 43.01 | 45.83(0.16) | 46.5(-0.36) | 46.34(-0.95) | 44.9 | -0.5 | | -24 | 21(-1.2) | -50 | [4] | [-30] | [-19] | -35 | -441 | DR | -1.1 | OpenShort | | (4) | -23 | 1 | -36 | -20 | -0.7,33 | 44 | | | |
21 | Mar/27 | 9 | 47.98 | 43.01 | 45.76(0.16) | 46.67(-0.37) | 46.78(-0.86) | 44.89 | -0.5 | | -24 | 22(-1.1) | -50 | [4] | [-28] | [-95] | 2 | -419 | DR | -1.4 | OpenShort? | | (7) | -21 | -230 | -22 | -20 | -0.6,67 | 44 | 22 | Mar/26 | 15 | 48.44 | 43.36 | 45.69(0.46) | 46.84(0.33) | 47.19(0.49) | 47.62 | -0.1 | | -22 | 23(-8) | 35 | [11] | [19] | [14] | 82 | 213 | UT | 0.3 | HoldLong? | | (19) | 12 | 29 | 3 | 20 | 1.3,99 | 43 | 23 | Mar/26 | 14 | 48.44 | 43.36 | 45.48(0.94) | 46.69(0.33) | 46.96(0.5) | 47.28 | -0.2 | | -22 | 31(-5.5) | 35 | [23] | [23] | [9] | 72 | -103 | UT | 0.2 | OpenLong | | (18) | 12 | 23 | 1 | 19 | 0.9,99 | 43 | 24 | Mar/26 | 13 | 48.44 | 43.36 | 45.06(0.91) | 46.54(0.34) | 46.73(0.16) | 47.01 | -0.2 | | -22 | 37(-3.3) | 5 | [23] | [14] | [-3] | 69 | -108 | CR | 0.1 | HoldShort | | (39) | 4 | -10 | 1 | 0 | 0.8,99 | 43 | 25 | Mar/26 | 12 | 48.44 | 43.36 | 44.65(0.87) | 46.38(0.28) | 46.65(0.21) | 47.13 | -0.2 | | -22 | 40(-2.8) | 30 | [22] | [14] | [11] | 73 | 55 | UT | 0.2 | OpenLong | | (40) | 5 | 20 | 2 | 20 | 1,98 | 43 | | | |
26 | Mar/26 | 11 | 48.44 | 43.36 | 44.26(0.9) | 46.25(0.69) | 46.55(0.11) | 46.9 | -0.2 | | -22 | 43(-2.2) | 25 | [22] | [17] | [7] | 68 | 62 | UT | 0.1 | OpenLong | | (35) | 3 | 35 | -4 | -20 | 1,93 | 43 | 27 | Mar/26 | 10 | 48.44 | 43.36 | 43.86(0.88) | 45.93(0.62) | 46.5(0.18) | 46.49 | -0.3 | | -22 | 45(-0.8) | 25 | [22] | [18] | [6] | 66 | 85 | UT | -0 | OpenLong | | (37) | 5 | 33 | -6 | -20 | 0.9,93 | 43 | 28 | Mar/26 | 9 | 48.44 | 43.36 | 43.48(0.77) | 45.65(0.49) | 46.41(0.12) | 46.11 | -0.4 | | -22 | 46(-0.7) | -25 | [19] | [14] | [-19] | 67 | 142 | CR | -0.1 | HoldShort? | | (36) | 3 | -47 | -7 | -20 | 0.9,94 | 43 | 29 | Mar/25 | 15 | 48.77 | 43.15 | 43.15(0.86) | 45.43(0.6) | 46.35(0.53) | 46.66 | -0.3 | | -27 | 47(2.3) | 10 | [21] | [22] | [5] | 80 | 362 | RG | 0.1 | Wait? | | (35) | 13 | 2 | -2 | 20 | 1.2,100 | 40 | 30 | Mar/25 | 14 | 48.77 | 43.15 | 42.78(0.71) | 45.16(0.7) | 46.11(0.36) | 46.63 | -0.3 | | -27 | 44(1.8) | 5 | [18] | [18] | [6] | 83 | 511 | RG | 0.2 | Wait | | (36) | 9 | 0 | -2 | 20 | 1.3,100 | 40 | | | |
31 | Mar/25 | 13 | 48.77 | 43.15 | 42.48(0.69) | 44.84(0.69) | 45.95(1.29) | 46.63 | -0.3 | | -27 | 42(2.5) | 25 | [17] | [41] | [27] | 88 | 751 | UT | 0.2 | OpenLong | | (31) | 32 | 50 | 1 | 20 | 1.5,100 | 40 | 32 | Mar/25 | 12 | 48.77 | 43.15 | 42.19(0.6) | 44.53(0.59) | 45.37(1.1) | 46.06 | -0.4 | | -27 | 40(2.2) | 25 | [15] | [34] | [17] | 86 | 718 | UT | 0.3 | OpenLong | | (26) | 28 | 24 | -3 | 20 | 1.5,98 | 40 | 33 | Mar/25 | 11 | 48.77 | 43.15 | 41.94(0.59) | 44.27(1.6) | 44.88(0.85) | 45.79 | -0.5 | | -27 | 38(2.4) | 20 | [15] | [41] | [4] | 88 | 684 | UT | 0.4 | OpenLong | | (24) | 21 | 33 | 3 | -20 | 1.6,98 | 40 | 34 | Mar/25 | 10 | 48.77 | 43.15 | 41.69(0.48) | 43.57(1.51) | 44.5(0.65) | 45.42 | -0.5 | | -27 | 35(2.5) | -15 | [12] | [34] | [-13] | 86 | 693 | CR | 0.4 | OpenShort | | (23) | 16 | -36 | 2 | -13 | 1.6,96 | 40 | 35 | Mar/25 | 9 | 48.77 | 43.15 | 41.49(0.52) | 42.92(1.52) | 44.21(1.07) | 45.83 | -0.5 | | -27 | 33(3.6) | 25 | [13] | [45] | [76] | 96 | 893 | UT | 0.8 | OpenLong? | | (23) | 27 | 193 | 2 | 20 | 2,96 | 40 | | | |
36 | Mar/24 | 15 | 49.24 | 43.62 | 41.27(0.27) | 42.28(1.16) | 43.74(0.1) | 43.73 | -0.8 | | -30 | 29(0.6) | -15 | [7] | [11] | [3] | 79 | 446 | RG | -0 | Wait? | | (11) | 3 | 11 | -6 | -2 | 1.3,96 | 36 | 37 | Mar/24 | 14 | 49.24 | 43.62 | 41.16(0.56) | 41.79(1.16) | 43.7(0.08) | 43.61 | -0.9 | | -30 | 29(0.7) | -10 | [14] | [12] | [-6] | 80 | 261 | CR | -0 | OpenShort | | (12) | 2 | -29 | -6 | 20 | 1.3,97 | 36 | 38 | Mar/24 | 13 | 49.24 | 43.62 | 40.93(0.6) | 41.31(1.08) | 43.67(2.4) | 43.92 | -0.8 | | -30 | 28(1.6) | 40 | [15] | [70] | [15] | 90 | 728 | UT | 0.1 | OpenLong | | (26) | 61 | -4 | 5 | 20 | 1.6,100 | 36 | 39 | Mar/24 | 12 | 49.24 | 43.62 | 40.69(0.62) | 40.87(1.14) | 42.65(2.44) | 43.97 | -0.8 | | -30 | 26(2.1) | 40 | [16] | [72] | [40] | 98 | 803 | UT | 0.8 | OpenLong | | (25) | 62 | 44 | 14 | 20 | 1.9,100 | 36 | 40 | Mar/24 | 11 | 49.24 | 43.62 | 40.44(0.56) | 40.41(0.74) | 41.64(2.04) | 43.49 | -0.9 | | -30 | 24(2.2) | 40 | [14] | [56] | [38] | 98 | 720 | UT | 1.2 | OpenLong | | (24) | 52 | 0 | 54 | 20 | 1.9,100 | 36 | | | |
41 | Mar/24 | 10 | 49.24 | 43.62 | 40.22(0.56) | 40.11(0.66) | 40.81(2.3) | 43.49 | -0.9 | | -30 | 22(2.9) | 40 | [14] | [62] | [44] | 75 | 820 | UT | 1.9 | OpenLong | | (23) | 58 | 3 | 45 | 20 | 2.3,67 | 36 | 42 | Mar/24 | 9 | 49.24 | 43.62 | 40(0.57) | 39.85(0.62) | 39.89(2.39) | 43.46 | -0.9 | | -30 | 19(3.6) | 25 | [14] | [64] | [208] | 55 | 887 | UT | 2.8 | OpenLong? | | (23) | 60 | 479 | 37 | 20 | 2.8,35 | 36 | 43 | Mar/23 | 15 | 49.82 | 44.6 | 39.77(0.03) | 39.61(-0.51) | 38.96(-0.33) | 38.83 | -1.7 | | -34 | 16(0.1) | -50 | [1] | [-25] | [-5] | -64 | -312 | DR | -0.1 | OpenShort? | | (0) | -8 | -8 | 1 | -20 | -0.9,9 | 31 | 44 | Mar/23 | 14 | 49.82 | 44.6 | 39.76(-0.18) | 39.81(-0.61) | 39.09(-0.23) | 38.91 | -1.7 | | -34 | 15(0.3) | -50 | [-5] | [-27] | [-18] | -60 | -125 | DT | -0.2 | OpenShort | | (2) | -6 | -46 | 1 | -20 | -0.8,10 | 31 | 45 | Mar/23 | 13 | 49.82 | 44.6 | 39.83(-0.08) | 40.06(-0.53) | 39.18(-0.6) | 39.36 | -1.6 | | -34 | 15(0) | -50 | [-2] | [-36] | [14] | -55 | -170 | DP | 0.2 | OpenShort | | (-6) | -17 | 47 | -9 | 0 | -0.5,8 | 31 | | | |
46 | Mar/23 | 12 | 49.82 | 44.6 | 39.86(-0.16) | 40.27(-0.64) | 39.42(-0.96) | 38.91 | -1.7 | | -34 | 15(0.2) | -50 | [-5] | [-48] | [-8] | -67 | -295 | DT | -0.5 | OpenShort | | (-5) | -27 | 12 | -17 | -20 | -1,8 | 31 | 47 | Mar/23 | 11 | 49.82 | 44.6 | 39.93(-0.23) | 40.53(-0.04) | 39.8(-1.13) | 38.79 | -1.7 | | -34 | 15(0.3) | -50 | [-6] | [-45] | [-53] | -64 | -327 | DT | -1 | OpenShort | | (-8) | -32 | -71 | -33 | -20 | -1.2,16 | 31 | 48 | Mar/23 | 10 | 49.82 | 44.6 | 40.02(-0.18) | 40.55(0.11) | 40.25(-0.7) | 39.49 | -1.6 | | -34 | 15(-0.5) | -50 | [-5] | [-30] | [-13] | -27 | -127 | DT | -0.8 | OpenShort | | (-6) | -20 | 12 | -9 | -20 | -0.6,38 | 31 | 49 | Mar/23 | 9 | 49.82 | 44.6 | 40.09(-0.25) | 40.5(0.07) | 40.53(-0.98) | 39.37 | -1.6 | | -34 | 15(0) | -50 | [-7] | [-39] | [-57] | -15 | -175 | DT | -1.2 | OpenShort? | | (-8) | -27 | -116 | -5 | -20 | -0.7,53 | 31 | 50 | Mar/20 | 15 | 50.67 | 45.95 | 40.19(-0.06) | 40.47(0.37) | 40.93(-0.48) | 40.54 | -1.6 | | -32 | 15(-7.2) | -50 | [-2] | [-20] | [-12] | 36 | 48 | DT | -0.4 | OpenShort? | | (-4) | -13 | -29 | 12 | -20 | 0.4,76 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|