|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $38.9700 One month high (close): $57.5800
EWY Daily Change: -3.97% Daily StdDev 3.59% EWY EMA_5_Trend: -1.4% 10Minute StdDev: $1.0025
Latest Price : $38.97(-3.97%) | Wed. Mar 25, 2020($1.3) Tue. Mar 24, 2020($2.3) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($2.8)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 49.82 | 44.6 | 39.77(0.03) | 39.61(-0.51) | 38.96(-0.33) | 38.83 | -1.7 | | -34 | 16(0.2) | -50 | [1] | [-32] | [-6] | -64 | -293 | DR | -0.1 | OpenShort? | | (0) | -9 | -12 | 1 | -20 | -0.9,9 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 39.77(hourly_sma_20 2.42%)
Down Forces:
Support Levels:
Resistance Levels: 39.61(hourly_sma_10 2.01%) 44.6(daily_ema_10 14.86%) 49.82(daily_ema_20 28.3%)
|
| | | 2 | Mar/23 | 14 | 49.82 | 44.6 | 39.76(-0.18) | 39.81(-0.61) | 39.09(-0.23) | 38.91 | -1.7 | | -34 | 15(0.3) | -50 | [-5] | [-32] | [-25] | -60 | -152 | DT | -0.2 | OpenShort | | (3) | -6 | -67 | 1 | -20 | -0.8,10 | 31 | | 3 | Mar/23 | 13 | 49.82 | 44.6 | 39.83(-0.08) | 40.06(-0.53) | 39.18(-0.6) | 39.36 | -1.6 | | -34 | 15(0) | -50 | [-2] | [-41] | [21] | -55 | -154 | DP | 0.2 | OpenShort | | (-9) | -17 | 68 | -9 | 0 | -0.5,8 | 31 | | 4 | Mar/23 | 12 | 49.82 | 44.6 | 39.86(-0.16) | 40.27(-0.64) | 39.42(-0.96) | 38.91 | -1.7 | | -34 | 15(0.2) | -50 | [-5] | [-53] | [-6] | -67 | -277 | DT | -0.5 | OpenShort | | (-8) | -27 | 18 | -17 | -20 | -1,8 | 31 | | 5 | Mar/23 | 11 | 49.82 | 44.6 | 39.93(-0.23) | 40.53(-0.04) | 39.8(-1.13) | 38.79 | -1.7 | | -34 | 15(0.3) | -50 | [-6] | [-50] | [-64] | -64 | -316 | DT | -1 | OpenShort | | (-12) | -32 | -104 | -33 | -20 | -1.2,16 | 31 | | | | |
| 6 | Mar/23 | 10 | 49.82 | 44.6 | 40.02(-0.18) | 40.55(0.11) | 40.25(-0.7) | 39.49 | -1.6 | | -34 | 15(-0.5) | -50 | [-5] | [-35] | [-14] | -27 | -128 | DT | -0.8 | OpenShort | | (-9) | -20 | 18 | -22 | -20 | -0.6,38 | 31 | | 7 | Mar/23 | 9 | 49.82 | 44.6 | 40.09(-0.25) | 40.5(0.07) | 40.53(-0.98) | 39.37 | -1.6 | | -34 | 15(0) | -50 | [-7] | [-44] | [-77] | -15 | -177 | DT | -1.2 | OpenShort? | | (-12) | -27 | -170 | -20 | -20 | -0.7,53 | 31 | | 8 | Mar/20 | 15 | 50.67 | 45.95 | 40.19(-0.06) | 40.47(0.37) | 40.93(-0.48) | 40.54 | -1.6 | | -32 | 15(-7.2) | -50 | [-2] | [-25] | [-19] | 36 | 61 | DT | -0.4 | OpenShort? | | (-6) | -13 | -42 | -3 | -20 | 0.4,76 | 32 | | 9 | Mar/20 | 14 | 50.67 | 45.95 | 40.22(-0.48) | 40.32(0.43) | 41.13(-0.3) | 40.83 | -1.6 | | -32 | 22(-4.3) | -50 | [-13] | [-22] | [-11] | 40 | 342 | DT | -0.2 | OpenShort | | (-1) | -8 | -30 | -5 | 2 | 0.4,80 | 32 | | 10 | Mar/20 | 13 | 50.67 | 45.95 | 40.41(-0.45) | 40.15(0.52) | 41.25(1) | 41.04 | -1.6 | | -32 | 27(-2.8) | -50 | [-13] | [15] | [11] | 46 | 493 | UR | -0.1 | SmallShort | | (-29) | 28 | 22 | 6 | 20 | 0.4,86 | 32 | | | | |
| 11 | Mar/20 | 12 | 50.67 | 45.95 | 40.59(-0.42) | 39.94(0.59) | 40.84(0.9) | 40.89 | -1.6 | | -32 | 29(-2.4) | -50 | [-12] | [14] | [-15] | 46 | 378 | RG | 0 | Wait | | (-29) | 25 | -65 | 17 | 20 | 0.2,91 | 32 | | 12 | Mar/20 | 11 | 50.67 | 45.95 | 40.76(-0.36) | 39.7(0.24) | 40.48(1.16) | 41.35 | -1.5 | | -32 | 32(-2) | -50 | [-10] | [17] | [15] | 56 | 449 | UR | 0.4 | SmallShort | | (-22) | 33 | -27 | 40 | 20 | 0.3,98 | 32 | | 13 | Mar/20 | 10 | 50.67 | 45.95 | 40.91(-0.32) | 39.6(0.37) | 40.01(1.26) | 41.54 | -1.5 | | -32 | 34(-1) | -45 | [-9] | [22] | [30] | 27 | 453 | UR | 0.7 | SmallShort | | (-22) | 35 | 13 | 32 | 20 | 0.3,69 | 32 | | 14 | Mar/20 | 9 | 50.67 | 45.95 | 41.04(-0.26) | 39.45(0.32) | 39.51(1.19) | 41.45 | -1.5 | | -32 | 35(-0.6) | -35 | [-7] | [19] | [150] | -6 | 365 | UR | 0.9 | SmallShort? | | (-20) | 33 | 371 | 22 | 20 | 0.2,39 | 32 | | 15 | Mar/19 | 15 | 51.59 | 47.42 | 41.15(-0.49) | 39.32(-0.44) | 39.51(0) | 38.99 | -2.1 | | -32 | 35(-0.9) | -50 | [-14] | [-29] | [1] | -64 | -287 | DP | -0 | OpenShort? | | (-34) | 0 | -11 | 4 | 20 | -1,11 | 31 | | | | |
| 16 | Mar/19 | 14 | 51.59 | 47.42 | 41.35(-0.39) | 39.49(-0.47) | 39.04(0.28) | 39.06 | -2.1 | | -32 | 36(0.9) | -50 | [-11] | [-21] | [3] | -70 | -327 | DP | 0 | OpenShort | | (-30) | 8 | 3 | 3 | 20 | -1.1,8 | 31 | | 17 | Mar/19 | 13 | 51.59 | 47.42 | 41.51(-0.43) | 39.68(-0.58) | 38.93(-0.68) | 39.04 | -2.1 | | -32 | 35(1) | -50 | [-12] | [-50] | [1] | -72 | -474 | DP | 0.1 | OpenShort | | (-24) | -19 | 3 | 4 | -3 | -1.2,8 | 31 | | 18 | Mar/19 | 12 | 51.59 | 47.42 | 41.69(-0.47) | 39.91(-0.5) | 39.19(-0.52) | 39.02 | -2.1 | | -32 | 34(1) | -50 | [-13] | [-44] | [-6] | -75 | -475 | DT | -0.1 | HoldShort | | (-27) | -15 | -14 | 9 | -20 | -1.3,8 | 31 | | 19 | Mar/19 | 11 | 51.59 | 47.42 | 41.89(-0.54) | 40.11(-1.39) | 39.4(-0.51) | 39.11 | -2.1 | | -32 | 33(0.8) | -50 | [-15] | [-57] | [17] | -80 | -461 | DP | -0.1 | OpenShort | | (-28) | -15 | 21 | 1 | 20 | -1.4,5 | 31 | | 20 | Mar/19 | 10 | 51.59 | 47.42 | 42.12(-0.62) | 40.68(-1.37) | 39.6(-0.86) | 38.97 | -2.1 | | -32 | 33(2) | -50 | [-18] | [-67] | [24] | -85 | -555 | DP | -0.3 | OpenShort | | (-35) | -24 | 69 | 0 | 8 | -1.6,5 | 31 | | | | |
| 21 | Mar/19 | 9 | 51.59 | 47.42 | 42.38(-0.62) | 41.25(-1.35) | 39.95(-1.17) | 38.52 | -2.2 | | -32 | 31(3.6) | -50 | [-18] | [-76] | [-105] | -101 | -752 | DT | -0.8 | HoldShort? | | (-43) | -33 | -267 | -5 | -20 | -2.1,2 | 31 | | 22 | Mar/18 | 15 | 52.63 | 49.17 | 42.65(-0.37) | 41.81(-0.95) | 40.42(-0.51) | 40.35 | -2.3 | | -28 | 27(-10.5) | -50 | [-11] | [-49] | [11] | -83 | -423 | DP | -0 | OpenShort? | | (-25) | -15 | 48 | -1 | -20 | -1.4,2 | 33 | | 23 | Mar/18 | 14 | 52.63 | 49.17 | 42.81(-1.05) | 42.21(-0.99) | 40.63(-0.48) | 40.02 | -2.3 | | -28 | 38(-3.4) | -50 | [-30] | [-54] | [-19] | -85 | -198 | DT | -0.3 | HoldShort | | (-26) | -14 | -19 | -2 | -20 | -1.4,0 | 33 | | 24 | Mar/18 | 13 | 52.63 | 49.17 | 43.27(-0.95) | 42.63(-0.8) | 40.83(-2.21) | 40.15 | -2.3 | | -28 | 41(-2.6) | -50 | [-27] | [-100] | [-48] | -85 | -528 | DT | -0.3 | HoldShort | | (-64) | -63 | -78 | -6 | -20 | -1.4,0 | 33 | | 25 | Mar/18 | 12 | 52.63 | 49.17 | 43.68(-0.93) | 42.97(-0.56) | 41.75(-1.88) | 40.69 | -2.2 | | -28 | 44(-1.4) | -50 | [-27] | [-87] | [-32] | -80 | -456 | DT | -0.5 | HoldShort | | (-55) | -54 | -33 | -5 | -20 | -1.3,3 | 33 | | | | |
| 26 | Mar/18 | 11 | 52.63 | 49.17 | 44.09(-0.86) | 43.21(-0.3) | 42.55(-1.52) | 40.92 | -2.2 | | -28 | 45(-0.3) | -50 | [-25] | [-72] | [-51] | -80 | -485 | DT | -0.7 | HoldShort | | (-56) | -43 | -64 | -27 | -20 | -1.3,3 | 33 | | 27 | Mar/18 | 10 | 52.63 | 49.17 | 44.47(-0.77) | 43.34(-0.29) | 43.21(-1.34) | 41.37 | -2.1 | | -28 | 45(-1.2) | -50 | [-22] | [-66] | [-6] | -68 | -489 | DT | -0.8 | OpenShort | | (-50) | -38 | 50 | -14 | -20 | -1.3,15 | 33 | | 28 | Mar/18 | 9 | 52.63 | 49.17 | 44.82(-0.89) | 43.47(-0.43) | 43.79(-1.46) | 41.02 | -2.2 | | -28 | 46(0.1) | -50 | [-25] | [-73] | [-188] | -64 | -595 | DT | -1.1 | OpenShort? | | (-49) | -42 | -492 | -10 | -20 | -1.5,24 | 33 | | 29 | Mar/17 | 15 | 53.68 | 50.89 | 45.22(-0.51) | 43.66(0.24) | 44.44(0.56) | 44.76 | -1.8 | | -22 | 46(-5.6) | -50 | [-15] | [4] | [15] | 0 | 216 | UR | 0.1 | SmallShort? | | (-30) | 16 | 12 | 12 | 20 | -0.2,55 | 36 | | 30 | Mar/17 | 14 | 53.68 | 50.89 | 45.45(-0.23) | 43.56(0.1) | 44.19(0.72) | 44.67 | -1.9 | | -22 | 52(-0.1) | -35 | [-7] | [10] | [35] | -27 | 41 | UR | 0.2 | SmallShort | | (-31) | 22 | 62 | 6 | 20 | -0.3,31 | 36 | | | | |
| 31 | Mar/17 | 13 | 53.68 | 50.89 | 45.55(-0.29) | 43.52(0.1) | 43.88(0.92) | 44.2 | -2 | | -22 | 52(0.2) | -50 | [-9] | [15] | [3] | -34 | -31 | UR | 0.1 | SmallShort | | (-18) | 28 | -16 | 10 | 20 | -0.5,29 | 36 | | 32 | Mar/17 | 12 | 53.68 | 50.89 | 45.68(-0.26) | 43.48(0.17) | 43.48(0.8) | 44.32 | -1.9 | | -22 | 52(0.4) | -45 | [-8] | [13] | [13] | -37 | -62 | UR | 0.3 | SmallShort | | (-15) | 24 | 11 | 13 | 20 | -0.5,26 | 36 | | 33 | Mar/17 | 11 | 53.68 | 50.89 | 45.8(-0.13) | 43.41(-1.11) | 43.14(0.61) | 44.24 | -2 | | -22 | 51(0.5) | -5 | [-4] | [-11] | [65] | -45 | -196 | RG | 0.4 | Wait | | (-17) | 18 | 95 | 16 | 20 | -0.6,20 | 36 | | 34 | Mar/17 | 10 | 53.68 | 50.89 | 45.86(-0.27) | 43.9(-1.11) | 42.88(-0.09) | 43.54 | -2.1 | | -22 | 51(1.1) | -50 | [-8] | [-34] | [38] | -63 | -383 | DP | 0.3 | OpenShort | | (-13) | -3 | 61 | 9 | 20 | -0.9,10 | 36 | | 35 | Mar/17 | 9 | 53.68 | 50.89 | 45.99(-0.38) | 44.39(-1.29) | 42.92(-0.55) | 43.09 | -2.2 | | -22 | 50(1.7) | -45 | [-12] | [-51] | [46] | -76 | -504 | DP | 0.1 | OpenShort? | | (-21) | -17 | 122 | 3 | 20 | -1.2,4 | 36 | | | | |
| 36 | Mar/16 | 15 | 54.5 | 51.99 | 46.16(-0.54) | 44.97(-1.39) | 43.16(-0.72) | 42.21 | -2.8 | | -25 | 48(-6.7) | -50 | [-16] | [-63] | [-30] | -93 | -675 | DT | -0.4 | HoldShort? | | (-29) | -22 | -55 | -5 | -20 | -1.7,0 | 31 | | 37 | Mar/16 | 14 | 54.5 | 51.99 | 46.41(-0.99) | 45.6(-1.23) | 43.47(-0.47) | 42.61 | -2.7 | | -25 | 55(-1.7) | -50 | [-31] | [-58] | [-34] | -89 | -353 | DT | -0.4 | HoldShort | | (-30) | -15 | -46 | -4 | -20 | -1.6,1 | 31 | | 38 | Mar/16 | 13 | 54.5 | 51.99 | 46.87(-0.97) | 46.17(-1.32) | 43.68(-2.75) | 42.95 | -2.6 | | -25 | 57(-1.2) | -50 | [-31] | [-131] | [-53] | -85 | -689 | DT | -0.3 | HoldShort | | (-59) | -87 | -104 | -5 | -20 | -1.6,5 | 31 | | 39 | Mar/16 | 12 | 54.5 | 51.99 | 47.33(-0.9) | 46.79(-1.19) | 44.92(-2.08) | 43.72 | -2.4 | | -25 | 58(-1.4) | -50 | [-28] | [-107] | [-43] | -79 | -556 | DT | -0.5 | HoldShort | | (-55) | -66 | -77 | -5 | -20 | -1.4,6 | 31 | | 40 | Mar/16 | 11 | 54.5 | 51.99 | 47.76(-0.86) | 47.35(-0.51) | 45.87(-1.95) | 44.3 | -2.3 | | -25 | 59(-0.6) | -50 | [-27] | [-92] | [-11] | -78 | -521 | DT | -0.6 | HoldShort | | (-52) | -62 | 68 | -30 | -20 | -1.3,5 | 31 | | | | |
| 41 | Mar/16 | 10 | 54.5 | 51.99 | 48.17(-0.9) | 47.59(-0.62) | 46.78(-2) | 43.79 | -2.4 | | -25 | 60(1.4) | -50 | [-28] | [-96] | [-30] | -70 | -696 | DT | -1.1 | OpenShort | | (-56) | -63 | 23 | -19 | -20 | -1.6,20 | 31 | | 42 | Mar/16 | 9 | 54.5 | 51.99 | 48.61(-0.91) | 47.89(-0.63) | 47.73(-1.9) | 43.62 | -2.4 | | -25 | 58(3.4) | -50 | [-29] | [-93] | [-262] | -63 | -797 | DT | -1.6 | OpenShort? | | (-57) | -60 | -662 | -18 | -20 | -1.9,35 | 31 | | 43 | Mar/13 | 15 | 55.55 | 53.51 | 49.06(-0.35) | 48.19(0.77) | 47.73(-0) | 49.15 | -1.8 | | -20 | 55(-19.2) | -50 | [-11] | [3] | [27] | 13 | 207 | UR | 0.2 | SmallShort? | | (-22) | 0 | 79 | 9 | -14 | 0,63 | 40 | | 44 | Mar/13 | 14 | 55.55 | 53.51 | 49.23(-0.62) | 47.82(0.51) | 48.66(-0.35) | 48.5 | -1.9 | | -20 | 74(-4) | -50 | [-25] | [-17] | [-14] | -12 | 214 | DT | -0.1 | OpenShort | | (-27) | -14 | -41 | 1 | -6 | -0.3,46 | 40 | | 45 | Mar/13 | 13 | 55.55 | 53.51 | 49.54(-0.5) | 47.58(0.47) | 48.83(0.89) | 48.84 | -1.8 | | -20 | 78(-3.1) | -50 | [-20] | [34] | [19] | -10 | 353 | UR | 0 | SmallShort | | (-36) | 36 | 35 | 3 | 20 | -0.2,45 | 40 | | | | |
| 46 | Mar/13 | 12 | 55.55 | 53.51 | 49.79(-0.52) | 47.36(0.3) | 48.4(0.75) | 48.55 | -1.9 | | -20 | 81(-2.1) | -40 | [-21] | [24] | [23] | -15 | 233 | UR | 0.1 | SmallShort | | (-33) | 30 | 38 | 6 | 20 | -0.4,45 | 40 | | 47 | Mar/13 | 11 | 55.55 | 53.51 | 50.05(-0.52) | 47.22(-0.76) | 48.04(0.66) | 48.24 | -2 | | -20 | 83(-1) | -50 | [-21] | [-1] | [-10] | -16 | 107 | DT | 0.1 | OpenShort | | (-34) | 27 | -111 | 17 | 20 | -0.6,49 | 40 | | 48 | Mar/13 | 10 | 55.55 | 53.51 | 50.31(-0.42) | 47.58(-0.6) | 47.73(1.6) | 49.17 | -1.7 | | -20 | 84(-2.1) | -40 | [-17] | [41] | [21] | -20 | 331 | UR | 0.5 | SmallShort | | (-27) | 64 | -22 | -7 | 20 | -0.4,40 | 40 | | 49 | Mar/13 | 9 | 55.55 | 53.51 | 50.52(-0.46) | 47.87(-0.61) | 46.98(1.43) | 49.36 | -1.7 | | -20 | 86(-1.8) | -40 | [-19] | [34] | [141] | -33 | 329 | UR | 0.8 | SmallShort? | | (-25) | 57 | 338 | -11 | 20 | -0.4,27 | 40 | | 50 | Mar/12 | 15 | 56.16 | 54.06 | 50.75(-0.74) | 48.16(-1.22) | 46.32(0.01) | 46.68 | -2.6 | | -26 | 88(2.3) | -50 | [-30] | [-42] | [-3] | -68 | -293 | DT | 0.1 | OpenShort? | | (-45) | 0 | -8 | -23 | 20 | -1.3,15 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|