Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20151208	CVX	Hourly	Intraday	$0	$75.87	-100%	99.04%	-0.96%	-2.2	7.31%	-1.35%	-1.48%	Chart
2	20151208	PCAR	Hourly	Intraday	$0	$44.16	-100%	98.84%	-1.16%	-2.1	$-1.18%	-1.25%	-1.65%	Chart
3	20151208	EXC	Hourly	Intraday	$0	$23.67	-100%	99.18%	-0.82%	-1.8	$-3.35%	-0.95%	-1.35%	Chart
4	20151208	SRE	Hourly	Intraday	$0	$94.02	-100%	98.97%	-1.03%	-2.5	$-1.3%	-1.23%	-1.68%	Chart
5	20151208	EWY	Hourly	Intraday	$0	$50.55	-100%	98.92%	-1.08%	-2.2	0.63%	-1.22%	-1.37%	Chart
6	20151002	TBT	Hourly	Intraday	$0	$42.52	-100%	98.88%	-1.12%	-1.8	3.53%	-1.08%	-1.32%	Chart
7	20150925	ZBH	Hourly	Intraday	$0	$94.44	-100%	98.77%	-1.23%	-2.2	0.88%	-0.97%	-1.24%	Chart
8	20150925	PH	Hourly	Intraday	$0	$96.72	-100%	98.78%	-1.22%	-2.4	1.47%	-1.04%	-1.12%	Chart
9	20150924	PCAR	Hourly	Intraday	$0	$49.43	-100%	99.11%	-0.89%	-2	$-5.19%	-1.16%	-1.16%	Chart
10	20150924	FDX	Hourly	Intraday	$0	$142.44	-100%	99.16%	-0.84%	-2	1.59%	-0.97%	-1.29%	Chart
11	20150924	IR	Hourly	Intraday	$0	$52.66	-100%	99.1%	-0.9%	-1.7	$-3.74%	-1.26%	-1.16%	Chart
12	20150924	STT	Hourly	Intraday	$0	$67.73	-100%	98.79%	-1.21%	-2.1	$-0.92%	-1.08%	-1.07%	Chart
13	20150923	EWP	Hourly	Intraday	$0	$29.37	-100%	98.79%	-1.21%	-2.1	0.99%	-1.23%	-1.38%	Chart
14	20150821	HCA	Hourly	Intraday	$0	$86.25	-100%	99.08%	-0.92%	-2.6	2.98%	-1.14%	-1.14%	Chart
15	20150811	CMCSA	Hourly	Intraday	$0	$27.57	-100%	98.89%	-1.11%	-1.7	1.53%	-1.32%	-1.59%	Chart
16	20150727	ITW	Hourly	Intraday	$0	$80.6	-100%	98.86%	-1.14%	-2.5	1.6%	-1.36%	-1.07%	Chart
17	20150727	ROK	Hourly	Intraday	$0	$116.32	-100%	98.98%	-1.02%	-2.2	$-0.87%	-1.18%	-1.38%	Chart
18	20150723	ORCL	Hourly	Intraday	$0	$36.91	-100%	98.93%	-1.07%	-2.4	1.67%	-0.98%	-1.16%	Chart
19	20150720	FAZ	Hourly	Intraday	$0	$40.65	-100%	99.03%	-0.97%	-1.7	5.57%	-1.17%	-1.38%	Chart
20	20150717	KLAC	Hourly	Intraday	$0	$46.7	-100%	98.76%	-1.24%	-2.5	$-1.31%	-1.16%	-1.29%	Chart
21	20150709	SMH	Hourly	Intraday	$0	$48.8	-100%	98.88%	-1.12%	-2.1	2.94%	-1.04%	-1.66%	Chart
22	20150709	MCHP	Hourly	Intraday	$0	$40.67	-100%	98.86%	-1.14%	-2	0.75%	-1.07%	-1.12%	Chart
23	20150707	BIDU	Hourly	Intraday	$0	$187.54	-100%	99.21%	-0.79%	-2.4	1.99%	-1.32%	-1.36%	Chart
24	20150706	CTSH	Hourly	Intraday	$0	$58.78	-100%	99.06%	-0.94%	-2.2	0.45%	-1.26%	-1.66%	Chart
25	20150702	ASML	Hourly	Intraday	$0	$101.88	-100%	99.01%	-0.99%	-1.8	$-1.82%	-1.06%	-1.34%	Chart
26	20150701	GM	Hourly	Intraday	$0	$28.12	-100%	99.13%	-0.87%	-2.2	$-6.14%	-1.24%	-1.53%	Chart
27	20150629	EXC	Hourly	Intraday	$0	$27.78	-100%	99.03%	-0.97%	-2.1	3.05%	-0.98%	-1.28%	Chart
28	20150625	SPG	Hourly	Intraday	$0	$148.02	-100%	99.11%	-0.89%	-1.7	1.37%	-1.08%	-1.09%	Chart
29	20150624	WDC	Hourly	Intraday	$0	$78.06	-100%	99%	-1%	-1.9	$-8.89%	-0.94%	-1.24%	Chart
30	20150610	WMB	Hourly	Intraday	$0	$47.59	-100%	98.8%	-1.2%	-1.8	2.02%	-0.94%	-1.07%	Chart
31	20150608	TSM	Hourly	Intraday	$0	$20.19	-100%	99.08%	-0.92%	-2.4	2.69%	-1.29%	-1.37%	Chart
32	20150519	VIXM	Hourly	Intraday	$0	$54.54	-100%	98.86%	-1.14%	-2.7	$-0.81%	-0.96%	-1.12%	Chart
33	20150512	CHTR	Hourly	Intraday	$0	$177.34	-100%	99.19%	-0.81%	-2.1	2.42%	-0.92%	-1.34%	Chart
34	20150511	CHTR	Hourly	Intraday	$0	$178.78	-100%	98.95%	-1.05%	-2.1	1.27%	-0.95%	-1.08%	Chart
35	20150506	ADSK	Hourly	Intraday	$0	$56.19	-100%	99.03%	-0.97%	-1.9	4.45%	-1.16%	-1.49%	Chart
36	20150506	ES	Hourly	Intraday	$0	$47.78	-100%	99.09%	-0.91%	-2.5	0.33%	-0.92%	-1.04%	Chart
37	20150504	TLT	Hourly	Intraday	$0	$122.83	-100%	99.06%	-0.94%	-2.5	$-2.69%	-0.99%	-1.15%	Chart
38	20150430	LUV	Hourly	Intraday	$0	$40.56	-100%	99.05%	-0.95%	-2.2	3.8%	-1.27%	-1.2%	Chart
39	20150319	TZA	Hourly	Intraday	$0	$202.8	-100%	99.12%	-0.88%	-2.1	5.03%	-0.93%	-1.55%	Chart
40	20150312	XOP	Hourly	Intraday	$0	$191.16	-100%	99.09%	-0.91%	-1.7	0.38%	-1.05%	-1.68%	Chart
41	20150312	OIH	Hourly	Intraday	$0	$656	-100%	99.15%	-0.85%	-1.8	$-0.73%	-1.29%	-1.7%	Chart
42	20150212	PEG	Hourly	Intraday	$0	$39.78	-100%	99.23%	-0.77%	-1.9	4.65%	-1.49%	-1.06%	Chart
43	20150211	EXC	Hourly	Intraday	$0	$29.66	-100%	98.76%	-1.24%	-1.9	$-2.45%	-0.92%	-1.07%	Chart
44	20150130	AON	Hourly	Intraday	$0	$90.05	-100%	98.76%	-1.24%	-2.5	7.07%	-0.94%	-1.07%	Chart
45	20150128	CL	Hourly	Intraday	$0	$59.39	-100%	99.18%	-0.82%	-2.6	6.27%	-0.94%	-1.29%	Chart
46	20150128	KMB	Hourly	Intraday	$0	$109.63	-100%	99.02%	-0.98%	-2.1	0.21%	-1.41%	-1.22%	Chart
47	20150120	GS	Hourly	Intraday	$0	$165.61	-100%	99.1%	-0.9%	-1.9	0.49%	-1.04%	-1.19%	Chart
48	20150115	NTAP	Hourly	Intraday	$0	$35.3	-100%	98.88%	-1.12%	-1.7	2.67%	-1.07%	-1.1%	Chart
49	20150115	WFC	Hourly	Intraday	$0	$44.8	-100%	98.97%	-1.03%	-1.8	5.01%	-1.08%	-1.04%	Chart
50	20150115	USB	Hourly	Intraday	$0	$37.14	-100%	99.03%	-0.97%	-2	5.81%	-1.37%	-1.16%	Chart
51	20150114	AIG	Hourly	Intraday	$0	$51.38	-100%	99.06%	-0.94%	-2.1	1.75%	-1.16%	-1.04%	Chart
52	20150112	HAS	Hourly	Intraday	$0	$47.26	-100%	98.85%	-1.15%	-2	$-1.01%	-0.92%	-1.12%	Chart
53	20150112	BKNG	Hourly	Intraday	$0	$1039.98	-100%	98.86%	-1.14%	-1.7	$-1.45%	-1.07%	-1.48%	Chart
54	20150109	FOX	Hourly	Intraday	$0	$32.36	-100%	99.18%	-0.82%	-1.8	$-0.74%	-1.52%	-1.14%	Chart
55	20150106	NTAP	Hourly	Intraday	$0	$36.27	-100%	99.09%	-0.91%	-2	$-0.52%	-1.11%	-1.18%	Chart
56	20150106	MCO	Hourly	Intraday	$0	$93.02	-100%	98.95%	-1.05%	-1.7	1.58%	-0.95%	-1.12%	Chart
57	20150106	VGK	Hourly	Intraday	$0	$50.05	-100%	98.87%	-1.13%	-2.5	2.34%	-1.24%	-1.66%	Chart
58	20141216	XLB	Hourly	Intraday	$0	$42.4	-100%	99.23%	-0.77%	-2.2	7.25%	-1.23%	-1.15%	Chart
59	20141215	DFS	Hourly	Intraday	$0	$61.23	-100%	99.06%	-0.94%	-2.7	7.24%	-1.16%	-1.19%	Chart
60	20141211	MGM	Hourly	Intraday	$0	$20.54	-100%	99.13%	-0.87%	-2.5	$-5.55%	-1.3%	-1.2%	Chart
61	20141210	BJK	Hourly	Intraday	$0	$40.58	-100%	99.05%	-0.95%	-2.2	$-4.63%	-1.14%	-1.36%	Chart
62	20141209	BJK	Hourly	Intraday	$0	$40.97	-100%	99.08%	-0.92%	-2.4	$-4%	-1.2%	-1.07%	Chart
63	20141204	REMX	Hourly	Intraday	$0	$75.75	-100%	98.86%	-1.14%	-2	0.99%	-1.25%	-1.46%	Chart
64	20141016	JPM	Hourly	Intraday	$0	$49.38	-100%	99.19%	-0.81%	-2.6	5.41%	-1.37%	-1.31%	Chart
65	20141015	DIA	Hourly	Intraday	$0	$146.81	-100%	98.93%	-1.07%	-2.2	2.01%	-1.01%	-1.04%	Chart
66	20141015	AMZN	Hourly	Intraday	$0	$305.97	-100%	99.24%	-0.76%	-2	2.29%	-1.07%	-1.44%	Chart
67	20141015	V	Hourly	Intraday	$0	$48.55	-100%	98.78%	-1.22%	-2.3	5.33%	-1.18%	-1.38%	Chart
68	20141015	QCOM	Hourly	Intraday	$0	$60.62	-100%	99.08%	-0.92%	-1.7	4.35%	-1.1%	-1.34%	Chart
69	20141015	MS	Hourly	Intraday	$0	$29.78	-100%	98.79%	-1.21%	-1.7	2.51%	-1.15%	-1.66%	Chart
70	20141015	XLY	Hourly	Intraday	$0	$63.17	-100%	99.17%	-0.83%	-1.9	3.72%	-1.07%	-1.69%	Chart
71	20141015	PEJ	Hourly	Intraday	$0	$30.88	-100%	99.04%	-0.96%	-2	5.96%	-1.17%	-1.71%	Chart
72	20141013	BA	Hourly	Intraday	$0	$107.24	-100%	99.14%	-0.86%	-2.3	3.2%	-0.93%	-1.03%	Chart
73	20141013	MA	Hourly	Intraday	$0	$67.73	-100%	98.98%	-1.02%	-2.2	3.24%	-1.26%	-1.37%	Chart
74	20141013	IQV	Hourly	Intraday	$0	$52.6	-100%	98.87%	-1.13%	-2.3	4.14%	-1.01%	-1.4%	Chart
75	20141013	EWJ	Hourly	Intraday	$0	$43.68	-100%	99.09%	-0.91%	-2.3	2.2%	-0.97%	-1.37%	Chart
76	20141010	OXY	Hourly	Intraday	$0	$75.47	-100%	98.95%	-1.05%	-2.5	$-3.49%	-0.93%	-1.05%	Chart
77	20141006	ADI	Hourly	Intraday	$0	$42.29	-100%	99.09%	-0.91%	-2.4	$-8.58%	-1.1%	-1.15%	Chart
78	20141003	PXD	Hourly	Intraday	$0	$186.38	-100%	98.95%	-1.05%	-2.3	$-5.44%	-1.05%	-1.49%	Chart
79	20141001	EWG	Hourly	Intraday	$0	$27.36	-100%	98.77%	-1.23%	-2.3	$-1.46%	-0.93%	-1.23%	Chart
80	20140925	AZO	Hourly	Intraday	$0	$504.62	-100%	99.21%	-0.79%	-2	1.72%	-1.07%	-1.37%	Chart
81	20140923	CAT	Hourly	Intraday	$0	$86.66	-100%	99.1%	-0.9%	-2.2	$-0.96%	-0.94%	-1.33%	Chart
82	20140918	DLR	Hourly	Intraday	$0	$62.86	-100%	99.04%	-0.96%	-2	$-1.75%	-0.98%	-1.05%	Chart
83	20140917	CTRP	Hourly	Intraday	$0	$30.77	-100%	99.16%	-0.84%	-1.7	$-2.32%	-1.29%	-1.42%	Chart
84	20140917	TCOM	Hourly	Intraday	$0	$30.77	-100%	99.19%	-0.81%	-1.7	$-2.34%	-1.29%	-1.42%	Chart
85	20140910	REMX	Hourly	Intraday	$0	$102.33	-100%	98.78%	-1.22%	-2.2	$-2.85%	-0.96%	-1.3%	Chart
86	20140806	ADBE	Hourly	Intraday	$0	$68.23	-100%	98.93%	-1.07%	-2.1	2.29%	-1.05%	-1.31%	Chart
87	20140806	CHTR	Hourly	Intraday	$0	$153.76	-100%	99.22%	-0.78%	-1.9	0.81%	-1.02%	-1.15%	Chart
88	20140806	MYL	Hourly	Intraday	$0	$47.92	-100%	98.87%	-1.13%	-2.2	$-5.28%	-1.05%	-1.16%	Chart
89	20140805	XLU	Hourly	Intraday	$0	$40.69	-100%	98.79%	-1.21%	-2.5	1.4%	-0.94%	-1.05%	Chart
90	20140801	AXP	Hourly	Intraday	$0	$81.01	-100%	98.78%	-1.22%	-2.7	0.62%	-1.1%	-1.43%	Chart
91	20140801	MET	Hourly	Intraday	$0	$39.87	-100%	99.11%	-0.89%	-2.7	$-0.15%	-0.97%	-1.2%	Chart
92	20140730	IDXX	Hourly	Intraday	$0	$63.36	-100%	98.78%	-1.22%	-2.1	$-0.39%	-1.04%	-1.04%	Chart
93	20140729	CMI	Hourly	Intraday	$0	$143.7	-100%	98.86%	-1.14%	-2.7	$-2.57%	-1.37%	-1.16%	Chart
94	20140721	FOX	Hourly	Intraday	$0	$30.96	-100%	99.18%	-0.82%	-1.8	$-0.74%	-1.17%	-1.05%	Chart
95	20140717	BMRN	Hourly	Intraday	$0	$55.78	-100%	99.01%	-0.99%	-2	10.18%	-1.13%	-1.69%	Chart
96	20140528	USLV	Hourly	Intraday	$0	$39.59	-100%	99.2%	-0.8%	-1.8	$-3.92%	-1.25%	-1.46%	Chart
97	20140527	TJX	Hourly	Intraday	$0	$25.55	-100%	99.11%	-0.89%	-1.8	$-0.79%	-1.34%	-1.54%	Chart
98	20140520	SCHW	Hourly	Intraday	$0	$23.79	-100%	99.2%	-0.8%	-1.9	1.93%	-1.35%	-1.65%	Chart
99	20140501	ADI	Hourly	Intraday	$0	$44.94	-100%	99.08%	-0.92%	-1.7	0.96%	-1.09%	-1.11%	Chart
100	20140430	IQV	Hourly	Intraday	$0	$47.13	-100%	99.05%	-0.95%	-2.3	0.47%	-0.96%	-1.13%	Chart
Total return: -99.47%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.01(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.92(62%)   Avg negative next week return: -2.69(38%)