Trading Signals: EWY Stock Price Prediction and Forecast

^ EWY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 2, 2012

Trading Signals: EWY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI South Korea Capped ETF)
EWY latest price $52.2600 (0.11%) ($51.8900 - $52.4500) on Mon. Jan. 2, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.53% (three month average)
RSI   39
Latest Price   $52.2600(0.11%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWY declines -0.2% a day on average for past five trading days.
Weekly Trend   EWY declines -0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWY advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting EWY price   EWY will decline at least -1.265% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.265% (StdDev 2.53%)
Hourly BBV 0 ()
Intraday Trend 0.3%

Resistance Level   $52.85
5 Day Moving Average   $52.17(0.17%)
10 Day Moving Average   $51.87(0.75%)
20 Day Moving Average   $52.85(-1.12%)
To recent high   -9.9%
To recent low   15.4%
Market Cap   $N/A

$. EWY price fluctuates within 3.42% (three month std-dev: 2.53%) daily (68% of days).

Sample size 1 Average positive next day return: 3.85%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 2.14%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -0.36%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120202

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_30_2011	52.67	52.85	51.87	52.17	51.95	52.11	52.26(0.11%)	N/A	N/A	0	0	1	10	2	-4	1.24	54%	-0.06	-17.3	2.53%	0	-0.3	39	0
2	Dec_29_2011	52.7	53.02	51.78	52.25	52.11	51.86	52.2(1.4%)	DP	OpenShort	-75	-0	-3	-40	-0	-13	1.77	54%	0.02	-0.8	2.59%	0	-0.4	42	0
3	Dec_28_2011	52.69	53.2	51.69	52.24	52.25	51.79	51.48(-0.64%)	DT	OpenShort	-75	-0.4	-18	-60	-12	-37	2.75	51%	-0.08	8.7	2.6%	0	-0.9	34	0
4	Dec_27_2011	52.73	53.29	51.76	52.25	52.3	52.37	51.81(-2.41%)	DT	HoldShort	-50	-0.2	-10	10	2	-45	1.17	54%	-0.13	13.8	2.64%	0	-0.8	35	0
5	Dec_23_2011	52.8	53.32	51.86	51.79	52.11	52.71	53.09(0.8%)	N/A	N/A	0	0.6	1	100	22	-61	1.2	54%	-0.09	5.4	2.65%	0	-0.1	36	0

6	Dec_22_2011	52.85	53.16	51.98	51.52	51.32	52.24	52.67(1.02%)	DP	OpenShort	-65	0.5	-3	110	20	-73	1.63	49%	-0.19	-3.7	2.66%	0	-0.2	38	0
7	Dec_21_2011	52.95	53.04	52.08	51.27	51.15	51.5	52.14(1.12%)	DP	OpenShort	-65	0.4	-3	40	22	-79	3.82	47%	-0.23	-13.6	2.87%	0	-0.4	35	0
8	Dec_20_2011	53.07	53.03	52.42	51.09	51.06	50.41	51.56(4.2%)	DP	OpenShort	-75	0.2	-32	-90	-10	-96	3.02	47%	-0.28	-21.5	2.91%	0	-0.6	32	0
9	Dec_19_2011	53.22	53.02	52.82	51.22	51.17	50.8	49.48(-4.42%)	DT	OpenShort	-75	-0.8	-49	-50	-33	-96	4.59	42%	-0.3	-26.9	2.86%	0	-1.5	41	0
10	Dec_16_2011	53.38	53.2	53.51	51.92	51.89	51.72	51.77(0.74%)	DP	OpenShort	-75	-0.1	-21	-20	-8	-59	4.29	44%	-0.26	-24.5	2.84%	0	-0.7	53	0

11	Dec_15_2011	53.52	53.24	53.9	52.5	52.19	51.54	51.39(0.23%)	DP	OpenShort	-75	-0.5	-26	-100	-23	-33	2.76	44%	-0.28	-19.5	2.85%	0	-0.9	62	0
12	Dec_14_2011	53.67	53.35	54.37	53.03	52.85	52.06	51.27(-1.8%)	DT	OpenShort	-75	-0.8	-27	-110	-34	-4	2.91	44%	-0.28	-13.5	2.85%	0	-1	60	0
13	Dec_13_2011	53.82	53.52	54.87	53.94	53.61	52.85	52.21(-1.38%)	N/A	N/A	0	-0.8	-15	-120	-31	33	3.27	44%	-0.26	-6	2.85%	0	-0.6	54	0
14	Dec_12_2011	53.96	53.64	55	54.65	54.37	53.65	52.94(-3.18%)	N/A	N/A	0	-0.8	-7	-110	-29	58	2.38	44%	-0.26	-1	2.84%	0	-0.3	59	0
15	Dec_9_2011	54.1	53.73	54.96	55.34	55.02	54.38	54.68(1.18%)	UD	OpenLong	65	-0.3	4	-100	-21	77	2.3	44%	-0.22	4.4	2.81%	0	0.5	57	0

16	Dec_8_2011	54.22	53.66	54.5	55.52	55.6	55.09	54.04(-3.17%)	UD	OpenLong	65	-0.7	4	-60	-19	74	2.42	42%	-0.24	1.6	2.86%	0	0.2	57	0
17	Dec_7_2011	54.35	53.63	54.13	55.91	55.99	55.67	55.81(0.09%)	UD	OpenLong	65	-0	11	-40	-10	75	3.86	46%	-0.18	1.6	2.86%	0	1.1	57	0
18	Dec_6_2011	54.45	53.65	53.72	55.96	56.13	56.11	55.76(-1.13%)	UD	OpenLong	75	-0.1	21	10	4	72	1.96	46%	-0.15	6.9	2.9%	0	1	52	0
19	Dec_5_2011	54.53	53.66	53.24	55.4	56.1	56.3	56.4(1.46%)	UT	OpenLong	75	0.5	30	60	22	55	2.39	46%	-0.18	2.2	2.9%	0	1.3	54	0
20	Dec_2_2011	54.63	53.64	52.84	54.52	55.26	56.16	55.59(-0.7%)	UD	OpenLong	75	0.5	31	150	31	32	2.41	46%	-0.18	-10.8	2.92%	0	0.9	51	0

21	Dec_1_2011	54.73	53.63	52.47	53.3	54.23	55.9	55.98(-0.14%)	UD	OpenLong	75	1.2	48	270	59	14	2.52	46%	-0.16	-31	2.93%	0	1.1	57	0
22	Nov_30_2011	54.82	53.59	52.15	52.06	52.59	54.37	56.06(5.83%)	N/A	N/A	0	1.8	39	270	57	-15	3.71	48%	-0.16	-44.2	2.93%	0	1.1	56	0
23	Nov_29_2011	54.91	53.5	51.95	51.2	51.22	52.55	52.97(1.88%)	N/A	N/A	0	0.8	18	180	40	-50	5.21	47%	-0.24	-56.6	2.84%	0	-0.3	38	0
24	Nov_28_2011	55.04	53.62	52.07	50.8	50.83	50.81	51.99(4.99%)	DP	OpenShort	-65	0.6	-6	-0	17	-74	4.06	47%	-0.29	-61.3	2.88%	0	-0.8	35	0
25	Nov_25_2011	55.2	53.88	52.33	50.94	50.58	49.9	49.52(-0.5%)	DT	HoldShort	-65	-0.6	-50	-120	-33	-100	2.32	46%		-49	2.84%	0	-1.9	24	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.