Trading Signals: EWY Stock Price Prediction and Forecast

^ EWY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 5, 2010

Trading Signals: EWY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI South Korea Capped ETF)
EWY latest price $49.3700 (0.04%) ($49.0800 - $49.4400) on Tue. Jan. 5, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.79% (three month average)
RSI   61
Latest Price   $49.3700(0.04%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWY advances 0.8% a day on average for past five trading days.
Weekly Trend   EWY advances 1.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWY advance at 0% a week (0% probability)
EEM(88%)    VWO(81%)    SPY(73%)    EWG(72%)    FXI(71%)
Factors Impacting EWY price   EWY will decline at least -0.895% in a week (0% probabilities).
TLT(-28%)    SHY(-6%)    TIP(-3%)    IGOV(13%)    GLD(14%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.895% (StdDev 1.79%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $48.26(2.3%)
10 Day Moving Average   $47.55(3.83%)
20 Day Moving Average   $47.24(4.51%)
To recent high   0%
To recent low   15.1%
Market Cap   $N/A

$. EWY price fluctuates within 2.03% (three month std-dev: 1.79%) daily (68% of days).

Sample size 14 Average positive next day return: 0.69%(50%) Average negative next day return: -0.61%(50%) Sample size 14 Average positive next three day return: 2.65%(57%) Average negative next three day return: -0.43%(43%) Sample size 14 Average positive next weekly return: 1.92%(71%) Average negative next weekly return: -1.18%(29%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100205

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_5_2010	45.48	47.24	47.55	48.26	48.5	49.2	49.37(0.04%)	UT	OpenLong	75	1.2	44	120	36	69	4.52	52%	0.24	63.1	1.79%	0	2.2	61	NAN
2	Jan_4_2010	45.37	47.11	47.2	47.89	48.04	48.48	49.35(3.59%)	UT	OpenLong	75	1.8	38	70	35	45	4.95	52%	0.27	79.7	1.8%	0	2.8	63	NAN
3	Dec_31_2009	45.25	46.95	46.83	47.47	47.65	47.8	47.64(0.04%)	UT	OpenLong	75	0.3	15	30	15	13	2.12	44%	0.13	87.7	1.75%	0	1.1	54	NAN
4	Dec_30_2009	45.19	46.87	46.8	47.25	47.45	47.59	47.62(0.59%)	UT	OpenLong	75	0.6	12	30	14	7	1.44	44%	0.16	76.9	1.83%	0	1.2	57	NAN
5	Dec_29_2009	45.12	46.78	46.77	46.97	47.13	47.5	47.34(-0.34%)	UD	OpenLong	75	0.6	13	70	16	4	1.38	44%	0.13	51.8	1.83%	0	0.9	61	NAN

6	Dec_28_2009	45.06	46.64	46.79	46.71	46.83	47.31	47.5(0.49%)	UT	OpenLong	75	1	23	80	29	3	1.63	44%	0.18	23.3	1.83%	0	1	52	NAN
7	Dec_24_2009	44.98	46.47	46.76	46.4	46.47	46.75	47.27(1.61%)	N/A	N/A	0	0.9	14	50	22	-10	0.97	44%	0.13	2.9	1.82%	0	0.8	51	NAN
8	Dec_23_2009	44.92	46.43	46.74	46.11	46.22	46.35	46.52(0.69%)	DP	OpenShort	-65	0.4	-5	30	2	-25	2.23	44%	0.09	-3.9	1.83%	0	0.1	52	NAN
9	Dec_22_2009	44.88	46.41	46.78	46.3	46.12	46.18	46.2(0.26%)	DP	OpenShort	-75	-0.1	-11	-0	-9	-18	4.41	47%	0.07	2.9	1.83%	0	-0.2	54	NAN
10	Dec_21_2009	44.85	46.41	46.8	46.56	46.45	46.08	46.08(0.35%)	DP	OpenShort	-75	-0.5	-11	-60	-13	-5	2.67	47%	0.11	14	1.85%	0	-0.4	58	NAN

11	Dec_18_2009	44.8	46.41	46.91	46.88	46.82	46.06	45.92(0.22%)	N/A	N/A	0	-1	-21	-120	-34	17	3.85	47%	0.11	28	1.85%	0	-0.5	66	NAN
12	Dec_17_2009	44.75	46.44	47.04	47.17	47.22	46.82	45.82(-3.48%)	N/A	N/A	0	-1.4	-12	-60	-32	49	2.9	47%	0.13	42.5	1.85%	0	-0.6	68	NAN
13	Dec_16_2009	44.69	46.46	47.12	47.44	47.56	47.58	47.47(-0.13%)	UD	OpenLong	75	0	23	10	4	78	2.49	53%	0.16	52.9	1.8%	0	1.1	55	NAN
14	Dec_15_2009	44.62	46.38	46.99	47.32	47.45	47.62	47.53(-0.27%)	UD	OpenLong	75	0.2	28	30	12	75	1.67	55%	0.16	53.2	1.84%	0	1.2	57	NAN
15	Dec_14_2009	44.55	46.3	46.8	47.08	47.22	47.53	47.66(0.57%)	UT	OpenLong	75	0.7	25	50	14	59	1.65	55%	0.18	50.5	1.86%	0	1.5	53	NAN

16	Dec_11_2009	44.47	46.18	46.48	46.97	46.94	47.28	47.39(0.51%)	UT	OpenLong	75	0.5	21	50	13	45	2.05	55%	0.18	52.2	1.86%	0	1.4	57	NAN
17	Dec_10_2009	44.39	46.04	46.16	46.9	46.85	46.92	47.15(0.6%)	UT	OpenLong	75	0.3	16	10	11	31	3.78	57%	0.18	52.4	1.86%	0	1.3	57	NAN
18	Dec_9_2009	44.31	45.96	46.07	46.76	46.88	46.6	46.87(1.19%)	UT	HoldLong	50	0.1	5	-30	-1	24	3.55	57%	0.18	59.7	1.88%	0	1.1	54	NAN
19	Dec_8_2009	44.23	45.89	45.99	46.6	46.85	46.78	46.32(-1.66%)	UD	OpenLong	65	-0.3	1	10	-5	18	5.38	57%	0.16	69.5	1.87%	0	0.5	53	NAN
20	Dec_7_2009	44.16	45.86	46.03	46.45	46.73	47.16	47.1(0.08%)	UT	OpenLong	75	0.8	27	80	26	29	4.45	57%	0.2	80.8	1.86%	0	1.5	55	NAN

21	Dec_4_2009	44.07	45.73	45.92	45.91	46.33	46.92	47.06(1.31%)	UT	OpenLong	75	1.4	38	120	43	21	7.36	57%	0.23	72.6	1.88%	0	1.7	61	NAN
22	Dec_3_2009	43.97	45.59	45.77	45.29	45.57	46.3	46.45(0.85%)	N/A	N/A	0	1.4	19	130	26	-2	4.78	57%	0.21	46.6	1.87%	0	1.1	61	NAN
23	Dec_2_2009	43.88	45.48	45.73	45.3	44.87	45.75	46.06(1.05%)	N/A	N/A	0	0.9	16	110	22	-2	3.6	57%	0.27	49.7	1.87%	0	0.7	52	NAN
24	Dec_1_2009	43.76	45.33	45.71	45.32	44.97	44.84	45.58(2.7%)	N/A	N/A	0	0.3	10	-40	13	-1	3.38	57%	0.25	32.6	1.88%	0	0.3	52	NAN
25	Nov_30_2009	43.65	45.22	45.76	45.58	45.19	44	44.38(0.86%)	DP	OpenShort	-75	-1.1	-40	-210	-49	-14	6.63	54%		25.5	1.85%	0	-0.8	43	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.